市场
所有股票

Popular Vehicles and Services Ltd

157.48
-1.25% -2.00
26. 05:00:01 NSE India
Range: 157.05 / 162.48

Positron Energy Ltd

325.10
-4.38% -14.90
26. 04:57:22 NSE India
Range: 323.20 / 339.45

Power & Instrumentation (Gujarat) Ltd

340.00
1.80% 6.00
26. 04:44:45 NSE India
Range: 340.00 / 340.65

Power Finance Corp Ltd

464.20
2.88% 13.00
26. 04:59:59 NSE India
Range: 451.65 / 464.25

Power Grid Corp Of India Ltd

310.70
0.19% 0.60
26. 05:00:02 NSE India
Range: 308.75 / 313.05

Power Mech Projects Ltd

2511.00
-0.47% -11.85
26. 04:59:59 NSE India
Range: 2498.00 / 2566.00

POWERGRID INFRASTRUCTURE INVESTMENT TRUST

85.19
-0.34% -0.29
26. 05:00:02 NSE India
Range: 85.19 / 86.19

PPAP Automotive Ltd

226.00
0.05% 0.11
26. 04:59:52 NSE India
Range: 224.01 / 230.20

Praj Industries Ltd

811.00
-0.45% -3.65
26. 05:00:00 NSE India
Range: 810.00 / 829.00

Prajay Engineers Syndicate Ltd

27.82
0.18% 0.05
26. 04:59:04 NSE India
Range: 27.79 / 28.98

Prakash Industries Ltd

157.67
-1.80% -2.89
26. 04:59:48 NSE India
Range: 157.50 / 161.99

Prakash Pipes Ltd

489.95
-0.58% -2.85
26. 05:00:03 NSE India
Range: 484.00 / 497.55

Prakash Steelage Ltd

8.2400
-0.12% -0.0100
26. 04:59:44 NSE India
Range: 8.1300 / 8.4900

Pramara Promotions Ltd

138.75
-1.60% -2.25
26. 04:47:10 NSE India
Range: 136.50 / 143.00

Pranik Logistics Ltd

94.10
-1.47% -1.40
26. 04:04:51 NSE India
Range: 94.00 / 97.00

Prataap Snacks Ltd

1135.00
4.28% 46.60
26. 05:00:02 NSE India
Range: 1093.35 / 1148.50

Pratham EPC Projects Ltd

205.25
-1.42% -2.95
26. 04:38:23 NSE India
Range: 202.00 / 210.00

Praxis Home Retail Ltd

20.06
4.97% 0.95
26. 04:38:32 NSE India
Range: 18.61 / 20.06

Precision Camshafts Ltd

322.25
-2.91% -9.65
26. 05:00:00 NSE India
Range: 321.20 / 335.00

Precision Metaliks Ltd

44.10
5.00% 2.10
26. 04:39:34 NSE India
Range: 44.10 / 44.10

Precision Wires India Ltd

167.90
-1.94% -3.33
26. 04:59:58 NSE India
Range: 165.99 / 172.96

Precot Ltd

574.80
-1.35% -7.85
26. 04:58:15 NSE India
Range: 564.00 / 581.95

Premier Energies Ltd

1285.00
-2.67% -35.20
26. 05:00:00 NSE India
Range: 1275.35 / 1334.95

PREMIER EXPLOSIVES LTD

534.50
-2.10% -11.45
26. 05:00:02 NSE India
Range: 531.00 / 556.95

Premier Ltd

3.2700
-5.22% -0.1800
23. 04:47:42 NSE India
Range: 3.2700 / 3.2700

Premier Polyfilm Ltd

69.90
1.17% 0.81
26. 04:59:48 NSE India
Range: 67.56 / 69.95

Premier Roadlines Ltd

118.00
-1.67% -2.00
26. 04:58:24 NSE India
Range: 116.00 / 119.30

Premium Plast Ltd

45.15
-4.14% -1.95
26. 04:46:33 NSE India
Range: 45.15 / 46.50

Presstonic Engineering Ltd

112.00
-0.22% -0.25
26. 04:44:44 NSE India
Range: 111.50 / 113.80

Prestige Estates Projects Ltd

1752.80
0.05% 0.90
26. 05:00:03 NSE India
Range: 1698.45 / 1760.95

Pricol Ltd

573.00
-0.53% -3.05
26. 05:00:02 NSE India
Range: 564.35 / 577.95

Prime Focus Ltd

130.00
-3.70% -5.00
26. 04:59:56 NSE India
Range: 130.00 / 135.99

Prime Securities Ltd

278.40
-2.62% -7.50
26. 05:00:01 NSE India
Range: 278.00 / 291.55

Prince Pipes And Fittings Ltd

398.00
-1.74% -7.05
26. 05:00:00 NSE India
Range: 396.00 / 408.90

Prism Johnson Ltd

171.62
-1.54% -2.69
26. 05:00:00 NSE India
Range: 170.48 / 175.51

Priti International Ltd

146.99
-1.38% -2.05
26. 04:59:57 NSE India
Range: 141.69 / 151.10

Pritika Auto Industries Ltd

25.09
1.62% 0.40
26. 04:59:57 NSE India
Range: 24.62 / 25.22

Pritika Engineering Components Ltd

203.00
1.50% 3.00
26. 01:45:09 NSE India
Range: 197.00 / 203.90

Pritish Nandy Communications Ltd

58.01
-0.19% -0.11
26. 04:59:07 NSE India
Range: 58.01 / 59.75

Privi Speciality Chemicals Ltd

1700.00
-1.31% -22.60
26. 05:00:01 NSE India
Range: 1691.00 / 1736.70
分享