市场
所有股票

Kshitij Polyline Ltd

3.3900
8.65% 0.2700
21. 06:00:01 NSE India
Range: 3.1200 / 3.4000

Ksolves India Ltd

443.00
-0.74% -3.30
21. 05:59:59 NSE India
Range: 441.55 / 458.00

Kuantum Papers Ltd

112.70
-0.42% -0.48
21. 05:59:48 NSE India
Range: 111.86 / 115.00

Kundan Edifice Ltd

109.95
4.61% 4.85
21. 04:25:17 NSE India
Range: 109.95 / 109.95

L&T Finance Ltd

171.09
4.52% 7.40
21. 06:00:00 NSE India
Range: 165.75 / 172.98

L&T Technology Services Ltd

4345.00
2.61% 110.50
21. 05:59:51 NSE India
Range: 4216.10 / 4375.00

L.G.Balakrishnan & Bros Ltd

1210.00
-0.53% -6.50
21. 06:00:03 NSE India
Range: 1208.80 / 1242.00

La Opala RG Ltd

238.25
1.33% 3.12
21. 05:59:51 NSE India
Range: 230.43 / 242.00

Lagnam Spintex Ltd

123.10
-0.05% -0.06
21. 05:59:03 NSE India
Range: 122.20 / 128.41

Lakshmi Finance & Industrial Corp Ltd

174.00
-1.10% -1.94
21. 06:00:00 NSE India
Range: 172.00 / 175.99

Lakshmi Precision Screws Ltd

3.9400
-5.06% -0.2100
21. 03:05:00 NSE India
Range: 3.9400 / 4.0100

Lakshya Powertech Ltd

184.30
4.98% 8.75
21. 05:40:14 NSE India
Range: 178.85 / 184.30

Lambodhara Textiles Ltd

142.58
-0.38% -0.55
21. 05:59:27 NSE India
Range: 141.55 / 145.37

Lamosaic India Ltd

44.20
-4.95% -2.30
21. 05:59:52 NSE India
Range: 44.20 / 46.00

Lancor Holdings Ltd

23.20
4.13% 0.92
21. 05:59:59 NSE India
Range: 22.37 / 25.30

Landmark Cars Ltd

429.90
-0.10% -0.45
21. 06:00:00 NSE India
Range: 419.00 / 442.80

Landmark Property Development Co Ltd

9.6900
9.99% 0.8800
21. 05:58:29 NSE India
Range: 9.3600 / 9.6900

Larsen & Toubro Ltd

3279.90
1.00% 32.60
21. 05:59:59 NSE India
Range: 3225.20 / 3289.90

Lasa Supergenerics Ltd

17.84
2.18% 0.38
21. 06:00:03 NSE India
Range: 17.47 / 18.10

Latent View Analytics Ltd

395.90
0.65% 2.55
21. 05:59:58 NSE India
Range: 391.90 / 399.90

Latteys Industries Ltd

19.24
4.96% 0.91
21. 05:59:22 NSE India
Range: 19.22 / 19.24

Laurus Labs Ltd

643.00
2.38% 14.95
21. 05:59:59 NSE India
Range: 627.45 / 643.05

Laxmi Cotspin Ltd

24.91
-1.35% -0.34
21. 05:59:03 NSE India
Range: 24.81 / 25.40

Laxmi Dental Ltd

410.00
0.91% 3.70
21. 05:59:58 NSE India
Range: 406.20 / 415.00

Laxmi Organic Industries Ltd

178.40
2.87% 4.98
21. 06:00:03 NSE India
Range: 172.52 / 178.90

LCC Infotech Ltd

5.6000
4.87% 0.2600
21. 05:40:00 NSE India
Range: 5.6000 / 5.6000

Le Merite Exports Ltd

294.00
-1.92% -5.75
21. 05:58:46 NSE India
Range: 293.00 / 303.00

Le Travenues Technology Ltd

153.00
-3.00% -4.74
21. 06:00:01 NSE India
Range: 152.90 / 158.80

Lead Reclaim and Rubber Products Ltd

64.40
1.98% 1.25
21. 04:44:26 NSE India
Range: 64.35 / 64.40

Lemon Tree Hotels Ltd

147.60
3.70% 5.26
21. 06:00:02 NSE India
Range: 142.92 / 147.71

Lexus Granito (India) Ltd

34.30
1.42% 0.48
21. 05:59:11 NSE India
Range: 33.41 / 34.33

Libas Consumer Products Ltd

14.73
9.68% 1.30
21. 05:59:51 NSE India
Range: 13.91 / 14.84

Liberty Shoes Ltd

407.80
19.99% 67.95
21. 05:58:40 NSE India
Range: 348.40 / 407.80

LIC Housing Finance Ltd

607.00
0.42% 2.55
21. 05:59:59 NSE India
Range: 605.00 / 619.00

LICNAMC - LICNMFET

28.09
0.29% 0.08
21. 05:58:37 NSE India
Range: 27.96 / 28.19

LICNAMC - LICNMID100

53.92
2.10% 1.11
21. 05:58:12 NSE India
Range: 51.48 / 54.00

Life Insurance Corporation of India

818.40
1.89% 15.20
21. 06:00:00 NSE India
Range: 802.75 / 825.85

Likhitha Infrastructure Ltd

285.00
0.60% 1.70
21. 05:59:59 NSE India
Range: 280.05 / 290.00

Linc Ltd

108.25
1.42% 1.52
21. 05:59:49 NSE India
Range: 106.23 / 109.95

Lincoln Pharmaceuticals Ltd

575.80
1.85% 10.45
21. 05:59:59 NSE India
Range: 570.00 / 579.45
分享