市场
所有股票

Lemon Tree Hotels Ltd

148.00
-0.11% -0.16
06. 04:40:08 NSE India
Range: 146.25 / 149.42

Lexus Granito (India) Ltd

40.00
0.48% 0.19
06. 04:39:52 NSE India
Range: 39.64 / 40.79

Libas Consumer Products Ltd

14.43
0.77% 0.11
06. 04:31:35 NSE India
Range: 14.30 / 14.75

Liberty Shoes Ltd

465.40
6.99% 30.40
06. 04:40:10 NSE India
Range: 436.40 / 474.95

LIC Housing Finance Ltd

578.00
0.68% 3.90
06. 04:40:10 NSE India
Range: 571.20 / 581.00

LICNAMC - LICNMFET

27.10
0.04% 0.01
06. 04:37:36 NSE India
Range: 26.93 / 27.25

LICNAMC - LICNMID100

60.67
0.88% 0.53
06. 04:40:02 NSE India
Range: 58.95 / 60.67

Life Insurance Corporation of India

829.90
-1.51% -12.75
06. 04:40:10 NSE India
Range: 826.80 / 844.00

Likhitha Infrastructure Ltd

316.85
-0.19% -0.60
06. 04:39:08 NSE India
Range: 315.00 / 323.40

Linc Ltd

129.90
-1.13% -1.48
06. 04:39:59 NSE India
Range: 129.50 / 132.99

Lincoln Pharmaceuticals Ltd

762.55
8.31% 58.50
06. 04:40:10 NSE India
Range: 707.05 / 808.80

Linde India Ltd

6324.90
-0.05% -2.90
06. 04:40:08 NSE India
Range: 6240.00 / 6356.15

Lloyds Engineering Works Ltd

74.42
-0.31% -0.23
06. 04:40:09 NSE India
Range: 73.76 / 75.83

Lloyds Enterprises Ltd

52.56
0.32% 0.17
06. 04:40:04 NSE India
Range: 52.25 / 54.50

Lloyds Luxuries Ltd

84.10
-5.03% -4.45
06. 04:35:05 NSE India
Range: 84.00 / 86.80

Lloyds Metals & Energy Ltd

1204.10
1.65% 19.55
06. 04:40:12 NSE India
Range: 1179.50 / 1217.00

LMW Ltd

15690.00
0.84% 131.20
06. 04:40:14 NSE India
Range: 15502.15 / 15872.25

Lokesh Machines Ltd

285.00
1.08% 3.05
06. 04:39:08 NSE India
Range: 284.25 / 297.95

Lords Chloro Alkali Ltd

180.95
-0.03% -0.05
06. 04:37:00 NSE India
Range: 172.59 / 181.00

Lorenzini Apparels Ltd

16.39
0.00% 0.00
06. 03:44:23 NSE India
Range: 16.22 / 16.55

Lotus Eye Hospital & Institute Ltd

66.10
-1.25% -0.84
06. 04:36:00 NSE India
Range: 66.05 / 67.90

Lovable Lingerie Ltd

107.00
-2.01% -2.20
06. 04:36:26 NSE India
Range: 106.81 / 110.77

Loyal Textile Mills Ltd

297.75
2.48% 7.20
06. 04:38:19 NSE India
Range: 292.00 / 297.80

LT Foods Ltd

401.20
1.76% 6.95
06. 04:40:09 NSE India
Range: 386.25 / 402.65

LTIMindtree Ltd

5948.05
-1.27% -76.65
06. 04:40:14 NSE India
Range: 5907.70 / 6084.95

Lumax Auto Technologies Ltd

557.85
1.96% 10.75
06. 04:40:01 NSE India
Range: 543.05 / 559.00

Lumax Industries Ltd

2244.15
-0.98% -22.25
06. 04:33:32 NSE India
Range: 2230.00 / 2269.00

Lupin Ltd

2187.55
0.11% 2.45
06. 04:40:13 NSE India
Range: 2175.55 / 2215.00

Lux Industries Ltd

1600.05
-0.03% -0.55
06. 04:39:56 NSE India
Range: 1580.40 / 1618.00

Lyka Labs Ltd

140.65
-0.66% -0.94
06. 04:37:51 NSE India
Range: 140.10 / 143.99

Lypsa Gems & Jewellery Ltd

6.9600
2.81% 0.1900
06. 04:38:28 NSE India
Range: 6.7600 / 7.0500

M K Proteins Ltd

7.7100
-1.53% -0.1200
06. 04:39:50 NSE India
Range: 7.6700 / 7.9400

M V K Agro food product Ltd

39.50
1.02% 0.40
06. 04:30:07 NSE India
Range: 38.15 / 39.50

M&M FIN. SERVICES LTD

297.70
-0.25% -0.75
06. 04:40:13 NSE India
Range: 294.55 / 301.70

Maan Aluminium Ltd

113.87
0.40% 0.45
06. 04:35:40 NSE India
Range: 112.00 / 114.50

Macobs Technologies Ltd

162.10
-1.73% -2.85
05. 03:24:19 NSE India
Range: 160.00 / 162.50

Macpower CNC Machines Ltd

1284.95
1.26% 16.00
06. 04:38:57 NSE India
Range: 1240.20 / 1314.90

Macrotech Developers Ltd

1200.70
-5.34% -67.70
06. 04:40:14 NSE India
Range: 1199.20 / 1267.15

Madhav Copper Ltd

48.90
1.10% 0.53
06. 04:35:10 NSE India
Range: 47.20 / 49.90

Madhav Marbles & Granites Ltd

46.54
-1.57% -0.74
06. 04:34:17 NSE India
Range: 46.31 / 48.08
分享