市场
所有股票

Lumax Industries Ltd

2271.50
-1.33% -30.70
14. 05:00:03 NSE India
Range: 2247.10 / 2329.95

LUPIN LIMITED

2019.85
-0.94% -19.15
14. 05:00:00 NSE India
Range: 2005.00 / 2053.25

LUX INDUSTRIES LIMITED

1839.50
-1.40% -26.15
14. 05:00:01 NSE India
Range: 1835.05 / 1901.50

Lyka Labs Ltd

142.95
3.41% 4.71
14. 05:00:01 NSE India
Range: 139.00 / 146.78

LYPSA GEMS & JEWEL LTD

7.2100
2.41% 0.1700
14. 04:58:55 NSE India
Range: 6.7000 / 7.2300

M K Proteins Limited

8.3200
-2.58% -0.2200
14. 04:59:57 NSE India
Range: 8.1100 / 8.7400

M P Today Media Limited

34.70
-4.93% -1.80
12. 04:58:28 NSE India
Range: 34.70 / 34.75

M V K Agro food product Ltd

41.05
-2.96% -1.25
14. 04:32:18 NSE India
Range: 40.55 / 41.05

M&M FIN. SERVICES LTD

257.55
-0.27% -0.70
14. 04:59:58 NSE India
Range: 255.00 / 261.25

MAAN ALUMINIUM LIMITED

147.05
5.00% 7.00
14. 04:59:54 NSE India
Range: 134.15 / 147.05

Macobs Technologies Ltd

175.90
7.68% 12.55
14. 04:54:45 NSE India
Range: 161.00 / 176.00

Macpower CNC Machines Ltd

1341.00
3.94% 50.80
14. 04:59:57 NSE India
Range: 1300.00 / 1345.55

Macrotech Developers Ltd

1220.50
1.53% 18.40
14. 05:00:02 NSE India
Range: 1195.10 / 1247.35

Madhav Copper Limited

36.30
1.42% 0.51
14. 04:59:15 NSE India
Range: 35.56 / 36.63

MADHAV MARBLE & GRANITE

44.25
-6.41% -3.03
14. 04:59:44 NSE India
Range: 44.12 / 49.99

MADHUCON PROJECTS LTD.

11.16
-2.02% -0.23
14. 04:45:01 NSE India
Range: 11.16 / 11.39

Madhusudan Masala Limited

187.35
-3.18% -6.15
14. 05:00:02 NSE India
Range: 182.00 / 196.00

Madhya Bharat Agro P. Ltd

210.00
-1.43% -3.04
14. 04:59:52 NSE India
Range: 209.97 / 218.97

MADRAS FERTILISERS LTD

92.49
-0.52% -0.48
14. 04:59:50 NSE India
Range: 91.01 / 94.80

MAGADH SUGAR & ENERGY LTD

654.95
-1.88% -12.55
14. 04:59:53 NSE India
Range: 648.85 / 681.00

MAGNUM VENTURES LTD.

43.10
-17.31% -9.02
14. 04:59:58 NSE India
Range: 43.10 / 52.50

Magson Retail And Dist L

98.60
-2.86% -2.90
13. 04:15:27 NSE India
Range: 98.60 / 100.00

Mahalaxmi Fabric Mills Lt

50.53
-5.00% -2.66
14. 04:58:50 NSE India
Range: 50.53 / 54.00

Mahalaxmi Rubtech Limited

153.55
8.32% 11.80
14. 05:00:03 NSE India
Range: 147.99 / 170.00

MAHAMAYA STEEL INDS LTD

211.00
-3.64% -7.97
14. 05:00:01 NSE India
Range: 208.02 / 224.00

MAHANAGAR GAS LTD.

1319.35
-0.77% -10.30
14. 04:59:58 NSE India
Range: 1306.50 / 1340.00

MAHANAGAR TELEPHONE NIGAM

44.33
0.68% 0.30
14. 05:00:00 NSE India
Range: 43.40 / 45.08

Maharashtra Scooters Ltd

10700.00
7.70% 764.60
14. 04:59:51 NSE India
Range: 9935.45 / 10799.75

Maharashtra Seamless Ltd

613.35
2.23% 13.40
14. 04:59:59 NSE India
Range: 598.25 / 616.55

Maheshwari Logistics Limi

62.20
0.92% 0.57
14. 04:59:50 NSE India
Range: 61.00 / 62.97

Mahickra Chemical Limited

105.00
2.44% 2.50
14. 04:30:36 NSE India
Range: 99.50 / 106.00

MAHINDRA & MAHINDRA LTD

2818.25
0.69% 19.30
14. 05:00:00 NSE India
Range: 2736.45 / 2842.40

Mahindra EPC Irrig Ltd

108.50
-2.59% -2.89
14. 04:59:44 NSE India
Range: 107.51 / 114.36

MAHINDRA HOLIDAYS LTD

356.40
0.34% 1.20
14. 05:00:02 NSE India
Range: 353.00 / 361.15

MAHINDRA LIFESPACE DEVLTD

470.90
-0.80% -3.80
14. 05:00:02 NSE India
Range: 466.50 / 479.95

Mahindra Logistic Limited

392.60
-0.15% -0.60
14. 05:00:02 NSE India
Range: 388.85 / 398.30

Maithan Alloys Ltd

1074.25
-0.98% -10.60
14. 04:59:59 NSE India
Range: 1067.25 / 1096.95

Maitreya Medicare Limited

333.90
-2.71% -9.30
14. 04:53:05 NSE India
Range: 327.00 / 338.00

Maks Energy Sol India Ltd

47.25
2.61% 1.20
13. 23:05:58 NSE India
Range: 46.25 / 47.25

Mallcom (India) Limited

1490.00
-0.95% -14.25
14. 04:59:21 NSE India
Range: 1430.10 / 1547.00
分享