市场
所有股票

Lorenzini Apparels Ltd

20.28
0.10% 0.02
26. 04:59:43 NSE India
Range: 19.81 / 20.30

Lotus Eye Hospital & Institute Ltd

66.00
-2.22% -1.50
26. 04:59:40 NSE India
Range: 65.25 / 68.35

Lovable Lingerie Ltd

129.03
-4.10% -5.51
26. 05:00:02 NSE India
Range: 127.99 / 135.99

Loyal Textile Mills Ltd

341.05
-2.00% -6.95
26. 02:44:24 NSE India
Range: 341.05 / 341.05

LT Foods Ltd

399.35
-1.08% -4.35
26. 05:00:01 NSE India
Range: 397.00 / 404.90

LTIMindtree Ltd

5766.05
0.70% 40.35
26. 04:59:57 NSE India
Range: 5650.70 / 5772.90

Lumax Auto Technologies Ltd

625.80
-0.89% -5.65
26. 05:00:00 NSE India
Range: 615.00 / 645.00

Lumax Industries Ltd

2386.75
-0.06% -1.50
26. 04:59:18 NSE India
Range: 2371.05 / 2400.80

Lupin Ltd

2190.00
0.95% 20.55
26. 05:00:01 NSE India
Range: 2157.20 / 2198.90

Lux Industries Ltd

1948.85
1.09% 20.95
26. 05:00:01 NSE India
Range: 1900.45 / 1954.05

Lyka Labs Ltd

150.41
0.43% 0.64
26. 05:00:00 NSE India
Range: 147.61 / 152.51

Lypsa Gems & Jewellery Ltd

7.4600
0.27% 0.0200
26. 04:58:58 NSE India
Range: 7.3500 / 7.7700

M K Proteins Ltd

8.2100
1.99% 0.1600
26. 04:44:41 NSE India
Range: 8.0500 / 8.2100

M V K Agro food product Ltd

40.70
-0.97% -0.40
26. 04:59:10 NSE India
Range: 40.00 / 41.00

M&M FIN. SERVICES LTD

265.15
0.42% 1.10
26. 05:00:00 NSE India
Range: 262.10 / 266.65

Maan Aluminium Ltd

133.40
1.38% 1.82
26. 04:59:51 NSE India
Range: 129.50 / 134.00

Macobs Technologies Ltd

178.80
12.45% 19.80
26. 04:59:40 NSE India
Range: 155.00 / 179.80

Macpower CNC Machines Ltd

1488.65
-3.63% -56.00
26. 04:59:51 NSE India
Range: 1485.50 / 1564.55

Macrotech Developers Ltd

1410.50
0.53% 7.45
26. 05:00:01 NSE India
Range: 1385.40 / 1417.30

Madhav Copper Ltd

59.85
-1.09% -0.66
26. 04:59:34 NSE India
Range: 57.50 / 60.48

Madhav Marbles & Granites Ltd

58.20
-7.32% -4.60
26. 05:00:01 NSE India
Range: 58.20 / 64.15

Madhucon Projects Ltd

10.0000
-3.66% -0.3800
26. 04:59:30 NSE India
Range: 9.9300 / 10.4000

Madhusudan Masala Ltd

210.20
4.53% 9.10
26. 04:58:42 NSE India
Range: 195.50 / 215.00

Madhya Bharat Agro Products Ltd

207.00
-4.99% -10.88
26. 04:59:58 NSE India
Range: 205.63 / 223.79

Madhya Pradesh Today Media Ltd

43.90
4.90% 2.05
26. 01:15:30 NSE India
Range: 41.85 / 43.90

Madras Fertilizers Ltd

96.50
-0.38% -0.37
26. 05:00:00 NSE India
Range: 95.50 / 97.24

MAGADH SUGAR & ENERGY LTD

642.00
-1.35% -8.80
26. 04:59:37 NSE India
Range: 640.10 / 657.00

Magnum Ventures Ltd

38.06
-5.09% -2.04
26. 04:59:31 NSE India
Range: 37.80 / 40.88

Magson Retail and Distribution Ltd

99.00
0.66% 0.65
26. 03:59:05 NSE India
Range: 98.00 / 101.00

Mahalaxmi Fabric Mills Ltd

51.26
-3.50% -1.86
26. 04:56:03 NSE India
Range: 51.10 / 54.30

Mahalaxmi Rubtech Ltd

267.70
-4.38% -12.25
26. 04:59:37 NSE India
Range: 267.50 / 293.94

Mahamaya Steel Industries Ltd

192.99
0.30% 0.57
26. 04:59:39 NSE India
Range: 185.20 / 195.00

Mahanagar Gas Ltd

1237.95
-0.85% -10.60
26. 05:00:00 NSE India
Range: 1229.00 / 1257.65

Mahanagar Telephone Nigam Ltd

50.91
-2.97% -1.56
26. 05:00:01 NSE India
Range: 49.95 / 52.60

Maharashtra Scooters Ltd

9545.00
-0.31% -29.25
26. 04:59:28 NSE India
Range: 9496.00 / 9635.95

Maharashtra Seamless Ltd

701.20
-1.44% -10.25
26. 04:59:57 NSE India
Range: 699.10 / 719.00

Maheshwari Logistics Ltd

60.61
-1.88% -1.16
26. 04:59:12 NSE India
Range: 60.61 / 61.90

Mahickra Chemicals Ltd

110.00
-5.25% -6.10
26. 03:00:03 NSE India
Range: 107.55 / 110.00

MAHINDRA & MAHINDRA LTD

2984.20
1.90% 55.50
26. 05:00:01 NSE India
Range: 2923.35 / 2984.45

Mahindra EPC Irrigation Ltd

110.10
-1.98% -2.22
26. 04:59:55 NSE India
Range: 109.00 / 114.73
分享