市场
所有股票

Khandwala Securities Ltd

28.00
0.97% 0.27
06. 04:59:16 NSE India
Range: 27.50 / 28.95

KHFM Hospitality And Facility Management Services Ltd

101.90
2.10% 2.10
06. 04:37:34 NSE India
Range: 94.30 / 101.90

Kilitch Drugs (India) Ltd

318.10
-0.06% -0.20
06. 04:59:43 NSE India
Range: 315.30 / 337.00

Kingfa Science and Technology (India) Ltd

3170.00
-0.37% -11.70
06. 04:59:23 NSE India
Range: 3151.15 / 3200.00

KIOCL Ltd

324.00
-0.67% -2.20
06. 04:59:54 NSE India
Range: 323.35 / 330.00

Kiri Industries Ltd

643.75
0.76% 4.85
06. 04:59:59 NSE India
Range: 633.85 / 677.55

KIRLOSKAR BROTHERS LTD

1945.00
0.24% 4.65
06. 05:00:01 NSE India
Range: 1893.15 / 1966.00

Kirloskar Electric Co Ltd

161.95
1.56% 2.48
06. 04:59:41 NSE India
Range: 160.01 / 163.70

Kirloskar Industries Ltd

3930.00
4.08% 153.95
06. 04:59:58 NSE India
Range: 3796.80 / 3989.95

Kirloskar Oil Engines Ltd

843.50
-1.17% -9.95
06. 05:00:03 NSE India
Range: 834.00 / 864.00

Kirloskar Pneumatic Co Ltd

1117.00
0.04% 0.45
06. 05:00:00 NSE India
Range: 1086.20 / 1154.00

Kitex Garments Ltd

201.11
5.00% 9.57
06. 04:59:30 NSE India
Range: 190.00 / 201.11

KKV Agro Powers Ltd

699.95
-0.43% -3.05
04. 00:27:17 NSE India
Range: 699.95 / 699.95

KN Agri Resources Ltd

261.85
-0.81% -2.15
06. 04:57:59 NSE India
Range: 258.00 / 265.50

Knowledge Marine & Engineering Works Ltd

1990.00
-2.74% -56.10
06. 04:59:40 NSE India
Range: 1975.00 / 2059.00

KNR Constructions Ltd

291.95
3.99% 11.20
06. 05:00:02 NSE India
Range: 284.05 / 300.75

Kody Technolab Ltd

1300.00
-0.91% -12.00
06. 04:59:11 NSE India
Range: 1300.00 / 1334.00

Kohinoor Foods Ltd

38.80
-0.41% -0.16
06. 04:59:39 NSE India
Range: 38.41 / 39.91

Kokuyo Camlin Ltd

117.14
-2.98% -3.60
06. 04:59:11 NSE India
Range: 117.10 / 122.46

Kolte-Patil Developers Ltd

305.00
1.06% 3.20
06. 04:59:49 NSE India
Range: 299.20 / 312.65

Konstelec Engineers Ltd

109.00
-2.07% -2.30
06. 04:18:18 NSE India
Range: 107.00 / 114.85

Kontor Space Ltd

100.70
1.41% 1.40
06. 04:50:01 NSE India
Range: 96.00 / 100.70

Kopran Ltd

188.10
4.66% 8.38
06. 04:59:47 NSE India
Range: 178.15 / 188.70

Kore Digital Ltd

529.00
-2.00% -10.80
06. 03:44:23 NSE India
Range: 529.00 / 529.00

KOTAK GOLD ETF

71.95
0.01% 0.01
06. 04:59:43 NSE India
Range: 71.32 / 72.15

Kotak Mahindra Bank Ltd

1916.80
0.26% 5.05
06. 05:00:00 NSE India
Range: 1896.45 / 1920.00

KOTAKMAMC - KOTAKMID50

154.79
0.15% 0.23
06. 04:59:47 NSE India
Range: 151.56 / 155.00

KOTAKMAMC - KOTAKSILVE

93.49
-0.66% -0.62
06. 04:58:59 NSE India
Range: 92.50 / 95.00

Kothari Petrochemicals Ltd

172.45
-2.72% -4.82
06. 04:59:51 NSE India
Range: 169.30 / 178.30

Kothari Products Ltd

174.00
4.15% 6.94
06. 04:59:29 NSE India
Range: 165.15 / 175.41

Kothari Sugars & Chemicals Ltd

40.98
-1.61% -0.67
06. 04:59:55 NSE India
Range: 40.70 / 42.30

Kotyark Industries Ltd

707.50
4.99% 33.65
06. 04:09:56 NSE India
Range: 662.00 / 707.50

KPI Green Energy Ltd

452.25
4.99% 21.50
06. 05:00:00 NSE India
Range: 418.25 / 452.25

KPIT Technologies Ltd

1435.50
0.29% 4.15
06. 05:00:02 NSE India
Range: 1422.55 / 1448.70

KRBL Ltd

285.70
0.49% 1.40
06. 04:59:52 NSE India
Range: 284.50 / 291.85

Krebs Biochemicals & Industries Ltd

99.70
-0.30% -0.30
06. 04:52:02 NSE India
Range: 97.01 / 100.00

Kridhan Infra Ltd

4.2500
1.92% 0.0800
06. 04:44:37 NSE India
Range: 4.2500 / 4.2500

Krishana Phoschem Ltd

200.60
0.15% 0.31
06. 04:59:38 NSE India
Range: 199.61 / 203.20

Krishca Strapping Solutions Ltd

246.00
-3.43% -8.75
06. 05:00:00 NSE India
Range: 246.00 / 259.00

Krishival Foods Ltd

250.00
0.00% 0.00
04. 04:54:28 NSE India
Range: 250.00 / 250.00
分享