市场
所有股票

Krishna Defence & Allied Industries Ltd

639.00
-0.85% -5.50
06. 04:59:31 NSE India
Range: 634.00 / 650.00

Krishna Institute of Medical Sciences Ltd

654.00
0.75% 4.90
06. 04:59:56 NSE India
Range: 644.25 / 662.40

Kriti Industries (India) Ltd

152.10
6.86% 9.76
06. 05:00:02 NSE India
Range: 143.49 / 155.90

Kriti Nutrients Ltd

130.40
-1.26% -1.66
06. 04:59:02 NSE India
Range: 128.31 / 134.00

Kritika Wires Ltd

10.15
-1.17% -0.12
06. 04:59:04 NSE India
Range: 9.95 / 10.38

KRN Heat Exchanger and Refrigeration Ltd

964.00
8.43% 74.95
06. 04:59:59 NSE India
Range: 882.00 / 1011.60

Kronox Lab Sciences Ltd

183.31
1.60% 2.89
06. 04:59:54 NSE India
Range: 179.01 / 186.90

Kross Ltd

196.52
-0.01% -0.01
06. 04:59:57 NSE India
Range: 193.25 / 198.99

Krsnaa Diagnostics Ltd

878.35
-0.13% -1.10
06. 05:00:03 NSE India
Range: 872.60 / 897.75

Krystal Integrated Services Ltd

563.35
-1.31% -7.50
06. 04:59:53 NSE India
Range: 562.95 / 576.00

KSB Ltd

697.00
-1.88% -13.35
06. 05:00:01 NSE India
Range: 696.85 / 712.00

Kshitij Polyline Ltd

3.9300
-0.76% -0.0300
06. 05:00:01 NSE India
Range: 3.9000 / 4.0500

Ksolves India Ltd

511.00
3.40% 16.80
06. 05:00:03 NSE India
Range: 488.05 / 514.00

Kuantum Papers Ltd

116.06
-2.16% -2.56
06. 04:59:41 NSE India
Range: 115.84 / 120.29

Kundan Edifice Ltd

140.00
0.00% 0.00
05. 04:42:07 NSE India
Range: 140.00 / 140.00

L&T Finance Ltd

150.49
-1.55% -2.37
06. 05:00:04 NSE India
Range: 150.11 / 153.90

L&T Technology Services Ltd

5530.00
-1.52% -85.45
06. 04:59:56 NSE India
Range: 5482.00 / 5638.15

L.G.Balakrishnan & Bros Ltd

1366.00
1.23% 16.65
06. 05:00:01 NSE India
Range: 1345.00 / 1371.70

La Opala RG Ltd

274.00
3.40% 9.00
06. 04:59:59 NSE India
Range: 266.35 / 275.10

Lagnam Spintex Ltd

121.70
6.24% 7.15
06. 04:59:17 NSE India
Range: 115.43 / 124.20

Lakshmi Finance & Industrial Corp Ltd

210.25
-0.44% -0.92
06. 04:59:39 NSE India
Range: 210.25 / 215.59

Lakshmi Precision Screws Ltd

4.9900
-3.85% -0.2000
06. 04:51:37 NSE India
Range: 4.9900 / 5.0000

Lakshya Powertech Ltd

264.25
-0.21% -0.55
06. 04:36:29 NSE India
Range: 264.25 / 270.00

Lambodhara Textiles Ltd

146.85
-1.10% -1.63
06. 04:58:23 NSE India
Range: 145.55 / 151.98

Lamosaic India Ltd

61.35
-2.00% -1.25
06. 04:44:36 NSE India
Range: 61.35 / 61.35

Lancor Holdings Ltd

31.88
5.98% 1.80
06. 04:59:59 NSE India
Range: 29.12 / 32.10

Landmark Cars Ltd

513.00
-0.21% -1.10
06. 05:00:00 NSE India
Range: 502.65 / 516.65

Landmark Property Development Co Ltd

9.2500
0.54% 0.0500
06. 04:57:19 NSE India
Range: 8.9200 / 9.2900

Larsen & Toubro Ltd

3355.90
-0.81% -27.30
06. 05:00:00 NSE India
Range: 3343.25 / 3404.00

Lasa Supergenerics Ltd

25.22
-5.08% -1.35
06. 04:59:12 NSE India
Range: 25.21 / 26.90

Latent View Analytics Ltd

458.00
-0.04% -0.20
06. 04:59:59 NSE India
Range: 455.85 / 465.75

Latteys Industries Ltd

26.49
3.68% 0.94
06. 04:59:40 NSE India
Range: 25.05 / 26.75

Laurus Labs Ltd

636.45
0.85% 5.35
06. 05:00:00 NSE India
Range: 631.75 / 642.00

Laxmi Cotspin Ltd

27.21
-2.93% -0.82
06. 04:59:49 NSE India
Range: 27.21 / 28.75

Laxmi Dental Ltd

480.55
-1.05% -5.10
06. 05:00:03 NSE India
Range: 478.05 / 489.90

Laxmi Organic Industries Ltd

223.00
0.51% 1.14
06. 04:59:56 NSE India
Range: 220.15 / 224.89

LCC Infotech Ltd

8.4000
-5.08% -0.4500
06. 04:59:42 NSE India
Range: 8.4000 / 8.8400

Le Merite Exports Ltd

315.95
0.30% 0.95
06. 04:45:19 NSE India
Range: 311.75 / 321.00

Le Travenues Technology Ltd

159.80
1.13% 1.78
06. 05:00:01 NSE India
Range: 153.37 / 163.41

Lead Reclaim and Rubber Products Ltd

75.90
4.76% 3.45
05. 23:37:50 NSE India
Range: 73.20 / 75.90
分享