市场
所有股票

Madhucon Projects Ltd

7.9100
4.91% 0.3700
06. 01:13:58 NSE India
Range: 7.5000 / 7.9100

Madhusudan Masala Ltd

196.00
-1.78% -3.55
06. 01:24:36 NSE India
Range: 195.00 / 199.55

Madhya Bharat Agro Products Ltd

301.30
1.29% 3.85
06. 01:32:31 NSE India
Range: 298.15 / 308.00

Madhya Pradesh Today Media Ltd

38.50
0.00% 0.00
03. 02:20:40 NSE India
Range: 38.50 / 38.50

Madras Fertilizers Ltd

89.83
-1.33% -1.21
06. 01:34:49 NSE India
Range: 89.56 / 91.89

MAGADH SUGAR & ENERGY LTD

592.75
0.21% 1.25
06. 01:34:22 NSE India
Range: 590.50 / 605.00

Magnum Ventures Ltd

35.62
-1.17% -0.42
06. 01:32:50 NSE India
Range: 35.62 / 37.33

Magson Retail and Distribution Ltd

96.00
0.79% 0.75
06. 00:15:41 NSE India
Range: 95.35 / 97.00

Mahalaxmi Fabric Mills Ltd

36.05
-5.01% -1.90
06. 01:05:36 NSE India
Range: 36.05 / 37.07

Mahalaxmi Rubtech Ltd

234.95
-0.18% -0.42
06. 01:12:42 NSE India
Range: 226.21 / 235.95

Mahamaya Steel Industries Ltd

194.28
5.00% 9.25
06. 01:33:11 NSE India
Range: 190.89 / 194.28

Mahanagar Gas Ltd

1322.85
-1.91% -25.70
06. 01:35:03 NSE India
Range: 1322.65 / 1363.45

Mahanagar Telephone Nigam Ltd

51.26
-8.59% -4.82
06. 01:35:00 NSE India
Range: 51.11 / 55.44

Maharashtra Scooters Ltd

9732.00
-0.20% -19.25
06. 01:26:34 NSE India
Range: 9729.90 / 9868.80

Maharashtra Seamless Ltd

631.25
2.01% 12.45
06. 01:34:57 NSE India
Range: 618.95 / 634.60

Maheshwari Logistics Ltd

62.29
1.10% 0.68
06. 01:28:22 NSE India
Range: 61.64 / 62.50

Mahickra Chemicals Ltd

111.95
1.04% 1.15
05. 01:11:14 NSE India
Range: 107.00 / 111.95

MAHINDRA & MAHINDRA LTD

3149.25
-0.93% -29.50
06. 01:35:07 NSE India
Range: 3121.25 / 3180.85

Mahindra EPC Irrigation Ltd

140.40
0.00% 0.00
06. 01:30:21 NSE India
Range: 138.21 / 144.00

Mahindra Holidays & Resorts India Ltd

352.15
2.37% 8.15
06. 01:34:51 NSE India
Range: 343.55 / 353.10

Mahindra Lifespace Developers Ltd

396.20
-1.39% -5.60
06. 01:34:24 NSE India
Range: 396.00 / 401.05

Mahindra Logistics Ltd

370.85
2.50% 9.05
06. 01:33:42 NSE India
Range: 361.80 / 376.00

Maithan Alloys Ltd

982.95
0.37% 3.65
06. 01:34:03 NSE India
Range: 974.15 / 990.00

Maitreya Medicare Ltd

309.10
-1.15% -3.60
05. 01:09:30 NSE India
Range: 307.00 / 309.15

Maks Energy Solutions India Ltd

31.75
-0.16% -0.05
05. 03:51:23 NSE India
Range: 31.75 / 31.75

Mallcom (India) Ltd

1365.00
-2.40% -33.50
06. 01:24:28 NSE India
Range: 1365.00 / 1418.60

Malu Paper Mills Ltd

41.96
-0.92% -0.39
06. 01:23:14 NSE India
Range: 41.51 / 42.59

Mamata Machinery Ltd

431.00
2.16% 9.10
06. 01:34:56 NSE India
Range: 413.80 / 438.95

Man Industries (India) Ltd

287.95
-0.72% -2.10
06. 01:33:34 NSE India
Range: 286.35 / 290.95

Man Infraconstruction Ltd

192.97
-3.53% -7.07
06. 01:35:06 NSE India
Range: 192.95 / 199.90

Manaksia Aluminium Co Ltd

28.07
0.97% 0.27
06. 01:35:03 NSE India
Range: 27.50 / 28.95

Manaksia Coated Metals & Industries Ltd

104.00
-0.95% -1.00
06. 00:44:43 NSE India
Range: 102.90 / 104.84

Manaksia Ltd

81.63
0.55% 0.45
06. 01:28:30 NSE India
Range: 81.18 / 82.50

Manaksia Steels Ltd

56.81
0.60% 0.34
06. 01:33:04 NSE India
Range: 56.47 / 57.50

Manali Petrochemicals Ltd

64.63
3.79% 2.36
06. 01:34:42 NSE India
Range: 62.63 / 65.59

Manappuram Finance Ltd

204.55
-0.59% -1.21
06. 01:35:07 NSE India
Range: 203.86 / 206.89

Manav Infra Projects Ltd

16.95
4.95% 0.80
31. 00:56:17 NSE India
Range: 16.95 / 16.95

Manba Finance Ltd

150.66
-0.69% -1.05
06. 01:33:11 NSE India
Range: 150.40 / 151.71

Mandeep Auto Industries Ltd

28.15
-2.76% -0.80
05. 23:30:45 NSE India
Range: 28.15 / 28.55

Mangal Credit & Fincorp Ltd

164.47
0.27% 0.44
06. 01:26:39 NSE India
Range: 162.17 / 165.80
分享