市场
所有股票

Linde India Ltd

6508.00
0.12% 8.00
22. 05:59:56 NSE India
Range: 6500.00 / 6650.00

Lloyds Engineering Works Ltd

67.23
8.51% 5.27
22. 06:00:02 NSE India
Range: 62.13 / 68.15

Lloyds Enterprises Ltd

55.00
3.85% 2.04
22. 06:00:00 NSE India
Range: 53.24 / 55.97

Lloyds Luxuries Ltd

90.00
0.00% 0.00
22. 05:59:45 NSE India
Range: 85.10 / 90.00

Lloyds Metals & Energy Ltd

1321.00
2.44% 31.50
22. 06:00:02 NSE India
Range: 1300.00 / 1345.80

LMW Ltd

16150.00
1.03% 165.00
22. 05:59:43 NSE India
Range: 15885.00 / 16335.00

lnterise Trust

112.85
0.00% 0.00
26. 05:02:50 NSE India
Range: 112.85 / 112.85

Lokesh Machines Ltd

172.28
2.00% 3.37
22. 05:44:28 NSE India
Range: 170.53 / 172.28

Lords Chloro Alkali Ltd

154.00
1.65% 2.50
22. 05:44:27 NSE India
Range: 151.60 / 154.53

Lorenzini Apparels Ltd

12.20
-0.49% -0.06
22. 05:58:52 NSE India
Range: 12.00 / 12.65

Lotus Eye Hospital & Institute Ltd

66.70
-1.14% -0.77
22. 05:59:17 NSE India
Range: 66.31 / 68.25

Lovable Lingerie Ltd

94.00
-1.46% -1.39
22. 06:00:02 NSE India
Range: 93.81 / 97.77

Loyal Textile Mills Ltd

313.43
7.50% 21.87
22. 05:59:58 NSE India
Range: 284.90 / 317.23

LT Foods Ltd

361.50
1.15% 4.10
22. 05:59:59 NSE India
Range: 357.40 / 367.70

LTIMindtree Ltd

4315.00
0.41% 17.60
22. 06:00:00 NSE India
Range: 4248.10 / 4360.00

Lumax Auto Technologies Ltd

554.00
1.40% 7.65
22. 06:00:03 NSE India
Range: 541.65 / 558.00

Lumax Industries Ltd

2623.70
4.62% 115.90
22. 06:00:01 NSE India
Range: 2485.00 / 2683.90

Lupin Ltd

2040.80
1.57% 31.60
22. 05:59:59 NSE India
Range: 1987.00 / 2061.00

Lux Industries Ltd

1438.80
-1.28% -18.70
22. 05:59:59 NSE India
Range: 1425.70 / 1466.80

Lyka Labs Ltd

114.40
2.67% 2.98
22. 05:59:56 NSE India
Range: 109.55 / 118.00

Lypsa Gems & Jewellery Ltd

6.5000
-1.22% -0.0800
22. 05:59:45 NSE India
Range: 6.4100 / 6.6700

M K Proteins Ltd

7.0000
0.14% 0.0100
22. 05:59:35 NSE India
Range: 6.9500 / 7.0700

M V K Agro food product Ltd

55.65
5.00% 2.65
22. 02:01:22 NSE India
Range: 53.95 / 55.65

M&M FIN. SERVICES LTD

276.25
0.16% 0.45
22. 06:00:01 NSE India
Range: 273.65 / 279.75

Maan Aluminium Ltd

87.10
1.69% 1.45
22. 05:59:44 NSE India
Range: 85.65 / 89.10

Macobs Technologies Ltd

170.00
-1.05% -1.80
22. 05:56:28 NSE India
Range: 163.00 / 183.90

Macpower CNC Machines Ltd

860.45
-2.00% -17.55
22. 05:44:27 NSE India
Range: 860.45 / 860.50

Macrotech Developers Ltd

1317.90
1.89% 24.50
22. 06:00:00 NSE India
Range: 1285.00 / 1339.90

Madhav Copper Ltd

61.00
9.16% 5.12
22. 05:59:57 NSE India
Range: 57.40 / 61.46

Madhav Marbles & Granites Ltd

47.20
-1.11% -0.53
22. 05:59:22 NSE India
Range: 46.82 / 48.88

Madhucon Projects Ltd

7.9800
8.72% 0.6400
22. 05:52:36 NSE India
Range: 7.1600 / 8.0700

Madhusudan Masala Ltd

164.00
2.09% 3.35
22. 05:44:36 NSE India
Range: 161.00 / 164.90

Madhya Bharat Agro Products Ltd

277.65
4.71% 12.50
22. 05:59:29 NSE India
Range: 263.90 / 277.90

Madhya Pradesh Today Media Ltd

30.30
0.00% 0.00
22. 03:08:42 NSE India
Range: 30.30 / 30.30

Madras Fertilizers Ltd

86.89
4.11% 3.43
22. 06:00:03 NSE India
Range: 82.80 / 87.22

MAGADH SUGAR & ENERGY LTD

725.00
4.30% 29.90
22. 05:59:42 NSE India
Range: 701.00 / 725.00

Magellanic Cloud Ltd

70.82
2.25% 1.56
22. 05:59:56 NSE India
Range: 69.19 / 72.71

Magnum Ventures Ltd

27.02
-1.49% -0.41
22. 05:59:56 NSE India
Range: 26.76 / 27.98

Magson Retail and Distribution Ltd

158.20
4.98% 7.50
22. 05:49:52 NSE India
Range: 158.20 / 158.20

Mahalaxmi Fabric Mills Ltd

29.93
4.98% 1.42
22. 05:59:29 NSE India
Range: 27.11 / 29.93
分享