市场
所有股票

DELTA MAGNETS LIMITED

96.90
0.94% 0.90
31. 03:59:17 NSE India
Range: 94.00 / 98.69

Den Networks Ltd

39.37
0.74% 0.29
31. 04:00:00 NSE India
Range: 38.73 / 39.55

Destiny Logistics & I Ltd

125.30
-9.73% -13.50
30. 22:41:20 NSE India
Range: 125.30 / 131.90

Dev Info Technology Ltd

150.70
1.30% 1.93
31. 03:59:58 NSE India
Range: 147.65 / 152.39

Devyani International Ltd

179.50
8.54% 14.13
31. 03:59:57 NSE India
Range: 165.72 / 185.38

Dhampur Bio Organics Ltd

90.25
-2.24% -2.07
31. 03:59:59 NSE India
Range: 90.00 / 93.89

DHAMPUR SUGAR MILLS LTD.

153.35
3.08% 4.58
31. 04:00:02 NSE India
Range: 148.60 / 153.40

DHANI SERVICES LIMITED

77.65
-1.01% -0.79
31. 04:00:03 NSE India
Range: 75.68 / 78.86

DHANLAXMI BANK LIMITED

26.26
3.10% 0.79
31. 04:00:02 NSE India
Range: 24.75 / 26.26

Dhanlaxmi Bank Ltd

2.6300
4.78% 0.1200
23. 03:59:55 NSE India
Range: 2.3800 / 2.6300

Dhanlaxmi Crop Science L

60.55
2.11% 1.25
31. 03:24:16 NSE India
Range: 59.30 / 63.35

Dhanuka Agritech Ltd

1459.50
6.65% 91.00
31. 04:00:00 NSE India
Range: 1362.10 / 1461.95

DHANUKA REALTY LIMITED

22.00
7.06% 1.45
31. 03:30:45 NSE India
Range: 21.50 / 22.50

Dhariwalcorp Limited

119.00
5.31% 6.00
30. 03:44:01 NSE India
Range: 114.10 / 131.00

Dharmaj Crop Guard Ltd

245.30
1.41% 3.40
31. 03:59:48 NSE India
Range: 238.25 / 261.20

Dhruv Consultancy Ser Ltd

146.10
2.16% 3.09
31. 03:59:03 NSE India
Range: 142.65 / 157.66

Dhunseri Investments Ltd

1621.15
2.88% 45.45
31. 03:59:19 NSE India
Range: 1608.10 / 1637.00

DHUNSERI TEA & IND. LTD.

222.90
4.35% 9.30
31. 03:59:57 NSE India
Range: 209.55 / 224.00

DHUNSERI VENTURES LIMITED

345.55
2.66% 8.95
31. 03:59:58 NSE India
Range: 335.55 / 347.50

Diamines & Chemicals Ltd

465.20
0.62% 2.85
31. 03:59:02 NSE India
Range: 462.35 / 468.95

Diamond Power Infra Ltd

102.40
-9.76% -11.07
31. 03:59:56 NSE India
Range: 102.40 / 114.00

DIC INDIA LIMITED

659.95
2.68% 17.25
31. 03:58:39 NSE India
Range: 640.00 / 669.80

Diensten Tech Limited

142.00
-1.39% -2.00
31. 03:56:21 NSE India
Range: 142.00 / 154.50

Diffusion Engineers Ltd

282.45
5.71% 15.25
31. 03:59:49 NSE India
Range: 269.45 / 293.20

Digicontent Limited

50.00
-0.38% -0.19
31. 03:57:02 NSE India
Range: 47.68 / 52.65

Digidrive Distributors L

38.00
6.23% 2.23
31. 03:59:57 NSE India
Range: 36.00 / 38.48

Digikore Studios Limited

220.25
-1.52% -3.40
31. 03:48:45 NSE India
Range: 220.25 / 225.00

DIGISPICE TECHNOLOGIES LT

25.71
4.98% 1.22
31. 03:59:33 NSE India
Range: 24.61 / 25.71

Digjam Ltd

52.66
0.71% 0.37
31. 03:59:19 NSE India
Range: 52.66 / 54.90

DILIP BUILDCON LIMITED

417.95
2.99% 12.15
31. 04:00:01 NSE India
Range: 409.40 / 436.50

DISH TV INDIA LTD.

8.4000
2.31% 0.1900
31. 04:00:01 NSE India
Range: 8.1600 / 8.4200

Dishman Carbo Amcis Ltd

237.00
3.49% 8.00
31. 04:00:01 NSE India
Range: 225.36 / 241.00

Divgi Torqtransfer Syst L

588.00
-2.33% -14.00
31. 03:59:53 NSE India
Range: 583.75 / 601.45

Divine Power Energy Ltd

139.00
4.51% 6.00
31. 03:59:31 NSE India
Range: 131.00 / 139.00

Divi's Laboratories Ltd

5550.00
-3.24% -185.90
31. 04:00:00 NSE India
Range: 5550.00 / 5750.95

Divyadhan Recycling Ind L

54.90
-4.94% -2.85
31. 01:46:39 NSE India
Range: 52.50 / 55.00

Dixon Techno (India) Ltd

15018.65
2.45% 358.80
31. 04:00:01 NSE India
Range: 14407.70 / 15032.75

DJ Mediaprint & Log Ltd

150.33
9.81% 13.43
31. 03:53:43 NSE India
Range: 138.90 / 150.33

DLF LIMITED

745.00
-0.67% -5.05
31. 04:00:01 NSE India
Range: 737.00 / 754.00

D-LINK INDIA LTD

485.95
6.42% 29.30
31. 03:59:59 NSE India
Range: 456.95 / 487.20
分享