市场
所有股票

Cyber Media Research & Services Ltd

92.40
5.00% 4.40
21. 06:30:00 NSE India
Range: 92.40 / 92.40

Cybertech Systems & Software Ltd

172.59
-0.71% -1.23
21. 06:30:00 NSE India
Range: 171.30 / 178.08

Cyient DLM Ltd

430.60
1.59% 6.75
21. 06:30:00 NSE India
Range: 426.10 / 444.90

Cyient Ltd

1364.85
-6.04% -87.70
21. 06:30:00 NSE India
Range: 1352.05 / 1445.30

D B Corp Ltd

222.80
0.11% 0.25
21. 06:30:00 NSE India
Range: 218.05 / 224.45

D K Enterprises Global Ltd

66.55
-9.33% -6.85
21. 06:30:00 NSE India
Range: 66.55 / 66.55

D P Wires Ltd

256.45
-0.95% -2.45
21. 06:30:00 NSE India
Range: 255.05 / 268.40

D. P. Abhushan Ltd

1541.30
0.75% 11.40
21. 06:30:00 NSE India
Range: 1520.00 / 1579.00

Dabur India Ltd

508.65
-0.33% -1.70
21. 06:30:00 NSE India
Range: 503.50 / 511.60

Dalmia Bharat Ltd

1741.75
-2.39% -42.65
21. 06:30:00 NSE India
Range: 1734.50 / 1793.60

Dalmia Bharat Sugar and Industries Ltd

338.25
-1.43% -4.90
21. 06:30:00 NSE India
Range: 336.00 / 354.00

Dam Capital Advisors Ltd

244.10
-4.39% -11.20
21. 06:30:00 NSE India
Range: 242.10 / 258.70

Damodar Industries Ltd

34.19
-0.49% -0.17
21. 06:30:00 NSE India
Range: 33.20 / 35.30

Dangee Dums Ltd

5.5200
-2.47% -0.1400
21. 06:30:00 NSE India
Range: 5.4200 / 5.8000

Danish Power Ltd

793.75
-3.14% -25.70
21. 06:30:00 NSE India
Range: 784.10 / 846.50

Data Patterns (India) Ltd

1553.60
-1.43% -22.50
21. 06:30:00 NSE India
Range: 1538.05 / 1689.95

Datamatics Global Services Ltd

601.45
-1.96% -12.00
21. 06:30:00 NSE India
Range: 597.00 / 629.40

Davangere Sugar Co Ltd

5.1100
-1.92% -0.1000
21. 06:30:00 NSE India
Range: 5.0900 / 5.3300

DB (International) Stock Brokers Ltd

37.26
-0.45% -0.17
21. 06:30:00 NSE India
Range: 37.00 / 39.57

DC Infotech And Communication Ltd

300.15
3.45% 10.00
21. 06:30:00 NSE India
Range: 294.00 / 304.65

DCB Bank Ltd

110.78
1.03% 1.13
21. 06:30:00 NSE India
Range: 108.58 / 113.74

DCG Cables & Wires Ltd

81.00
-1.46% -1.20
21. 06:30:00 NSE India
Range: 80.05 / 84.75

DCM Ltd

100.79
0.13% 0.13
21. 06:30:00 NSE India
Range: 99.40 / 103.78

DCM Nouvelle Ltd

167.89
0.26% 0.43
21. 06:30:00 NSE India
Range: 166.02 / 174.49

DCM Shriram Industries Ltd

157.98
-0.57% -0.91
21. 06:30:00 NSE India
Range: 156.25 / 161.53

DCM Shriram Ltd

1012.85
-1.82% -18.80
21. 06:30:00 NSE India
Range: 991.55 / 1048.05

DCW Ltd

76.63
0.58% 0.44
21. 06:30:00 NSE India
Range: 75.06 / 80.75

DCX System Ltd

262.30
-2.62% -7.05
21. 06:30:00 NSE India
Range: 259.55 / 275.30

Ddev Plastiks lndustries Ltd

262.70
-1.35% -3.60
21. 06:30:00 NSE India
Range: 257.40 / 268.75

De Neers Tools Ltd

307.05
-0.15% -0.45
21. 06:30:00 NSE India
Range: 292.20 / 319.40

De Nora India Ltd

764.15
0.84% 6.35
21. 06:30:00 NSE India
Range: 750.00 / 809.00

Debock Industries Ltd

2.5800
-0.77% -0.0200
21. 06:30:00 NSE India
Range: 2.5100 / 2.7000

Deccan Cements Ltd

862.70
12.18% 93.70
21. 06:30:00 NSE India
Range: 731.00 / 907.00

Deccan Transcon Leasing Ltd

58.75
2.71% 1.55
21. 06:30:00 NSE India
Range: 58.05 / 59.95

DEE Development Engineers Ltd

182.95
-1.03% -1.90
21. 06:30:00 NSE India
Range: 182.00 / 190.00

Deem Roll Tech Ltd

69.00
1.02% 0.70
21. 06:30:00 NSE India
Range: 69.00 / 70.00

Deep Industries Ltd

486.00
-4.08% -20.65
21. 06:30:00 NSE India
Range: 483.30 / 514.65

Deepak Builders & Engineers India Ltd

157.13
-0.87% -1.38
21. 06:30:00 NSE India
Range: 156.16 / 162.78

Deepak Fertilisers & Petrochemicals Corp Ltd

1069.60
0.40% 4.30
21. 06:30:00 NSE India
Range: 1057.00 / 1098.05

Deepak Nitrite Ltd

1932.75
-1.67% -32.85
21. 06:30:00 NSE India
Range: 1921.25 / 2010.60
分享