市场
所有股票

Cyient Ltd

1705.00
-1.62% -28.00
22. 05:00:03 NSE India
Range: 1685.20 / 1742.90

D B Corp Ltd

265.00
-2.79% -7.60
22. 04:59:49 NSE India
Range: 262.40 / 274.00

D K Enterprises Global Ltd

75.95
6.75% 4.80
21. 01:53:46 NSE India
Range: 71.15 / 75.95

D P Wires Ltd

316.15
-1.14% -3.65
22. 04:59:58 NSE India
Range: 311.30 / 321.45

D. P. Abhushan Ltd

1645.00
2.38% 38.20
22. 04:59:36 NSE India
Range: 1589.00 / 1670.00

Dabur India Ltd

521.00
-0.05% -0.25
22. 05:00:00 NSE India
Range: 517.70 / 524.60

Dalmia Bharat Ltd

1796.15
1.41% 24.95
22. 04:59:59 NSE India
Range: 1702.00 / 1805.50

Dalmia Bharat Sugar and Industries Ltd

362.90
-3.12% -11.70
22. 05:00:01 NSE India
Range: 360.30 / 374.55

Dam Capital Advisors Ltd

299.40
-3.17% -9.80
22. 05:00:03 NSE India
Range: 292.70 / 312.65

Damodar Industries Ltd

40.39
-0.71% -0.29
22. 04:59:30 NSE India
Range: 40.10 / 41.49

Dangee Dums Ltd

6.9700
1.01% 0.0700
22. 04:59:54 NSE India
Range: 6.7600 / 6.9900

Danish Power Ltd

931.00
-4.52% -44.05
22. 04:59:55 NSE India
Range: 901.00 / 994.90

Data Patterns (India) Ltd

2204.90
-3.97% -91.15
22. 05:00:02 NSE India
Range: 2150.00 / 2291.20

Datamatics Global Services Ltd

666.00
0.11% 0.70
22. 04:59:59 NSE India
Range: 630.20 / 676.00

Davangere Sugar Co Ltd

6.2500
0.97% 0.0600
22. 05:00:03 NSE India
Range: 6.0500 / 6.5500

DB (International) Stock Brokers Ltd

43.00
-1.15% -0.50
22. 04:59:46 NSE India
Range: 42.01 / 44.29

DC Infotech And Communication Ltd

331.00
-4.43% -15.35
22. 04:59:40 NSE India
Range: 329.05 / 353.35

DCB Bank Ltd

115.20
-0.55% -0.64
22. 05:00:00 NSE India
Range: 112.70 / 115.83

DCG Cables & Wires Ltd

97.00
-2.81% -2.80
22. 04:59:31 NSE India
Range: 95.00 / 104.00

DCM Ltd

103.00
-2.04% -2.14
22. 05:00:00 NSE India
Range: 101.64 / 107.74

DCM Nouvelle Ltd

190.40
-3.09% -6.08
22. 04:59:31 NSE India
Range: 182.60 / 200.31

DCM Shriram Industries Ltd

174.55
-3.30% -5.95
22. 05:00:03 NSE India
Range: 173.81 / 184.00

DCM Shriram Ltd

1112.00
-0.35% -3.90
22. 04:59:49 NSE India
Range: 1073.60 / 1127.10

DCW Ltd

80.75
-1.44% -1.18
22. 04:59:56 NSE India
Range: 78.28 / 82.79

DCX System Ltd

350.00
-1.84% -6.55
22. 05:00:03 NSE India
Range: 339.00 / 359.70

Ddev Plastiks lndustries Ltd

274.70
-2.38% -6.70
22. 04:59:48 NSE India
Range: 272.20 / 283.95

De Neers Tools Ltd

317.00
1.72% 5.35
22. 04:30:57 NSE India
Range: 317.00 / 317.00

De Nora India Ltd

1105.00
-2.09% -23.55
22. 04:59:37 NSE India
Range: 1075.00 / 1136.55

Debock Industries Ltd

3.1500
-1.25% -0.0400
22. 05:00:02 NSE India
Range: 3.0300 / 3.2300

Deccan Cements Ltd

681.00
-2.20% -15.30
22. 04:59:47 NSE India
Range: 670.05 / 699.00

Deccan Transcon Leasing Ltd

60.60
-4.27% -2.70
22. 04:05:04 NSE India
Range: 60.25 / 62.50

DEE Development Engineers Ltd

299.00
-3.63% -11.25
22. 05:00:03 NSE India
Range: 290.85 / 309.85

Deem Roll Tech Ltd

79.00
-1.31% -1.05
22. 03:38:52 NSE India
Range: 79.00 / 80.00

Deep Industries Ltd

560.25
-2.65% -15.25
22. 04:59:55 NSE India
Range: 536.25 / 573.80

Deepak Builders & Engineers India Ltd

164.48
-2.86% -4.84
22. 05:00:01 NSE India
Range: 163.17 / 168.40

Deepak Fertilisers & Petrochemicals Corp Ltd

1157.10
-1.41% -16.60
22. 05:00:03 NSE India
Range: 1114.85 / 1174.00

Deepak Nitrite Ltd

2313.00
-1.54% -36.20
22. 05:00:00 NSE India
Range: 2270.10 / 2346.65

Delaplex Ltd

203.05
-5.07% -10.85
22. 03:30:05 NSE India
Range: 203.05 / 213.40

Delhivery Ltd

323.00
-1.90% -6.25
22. 05:00:03 NSE India
Range: 312.35 / 330.60

DELPHI WORLD MONEY LTD

206.00
-1.85% -3.89
22. 04:44:48 NSE India
Range: 206.00 / 211.70
分享