市场
所有股票

Danish Power Limited

786.10
7.44% 54.45
14. 04:59:14 NSE India
Range: 730.00 / 818.35

Data Patterns India Ltd

2166.00
-0.28% -6.15
14. 04:59:59 NSE India
Range: 2146.95 / 2213.95

DATAMATICS GLOBAL SER LTD

534.65
-0.76% -4.10
14. 04:59:57 NSE India
Range: 532.05 / 545.25

Davangere Sugar Company L

6.0700
1.34% 0.0800
14. 05:00:02 NSE India
Range: 5.9600 / 6.1300

DB (INT) STOCK BROKERS

43.46
0.44% 0.19
14. 04:59:56 NSE India
Range: 42.02 / 43.75

DC Infotech and Comun Ltd

334.00
0.06% 0.20
14. 04:59:30 NSE India
Range: 323.30 / 340.25

DCB BANK LIMITED

114.00
0.30% 0.34
14. 05:00:03 NSE India
Range: 112.81 / 115.70

DCG Cables & Wires Ltd

112.90
-4.97% -5.90
14. 04:41:29 NSE India
Range: 112.90 / 112.90

DCM Ltd

92.95
1.29% 1.18
14. 04:59:43 NSE India
Range: 90.20 / 93.68

DCM Nouvelle Ltd

194.95
2.88% 5.45
14. 05:00:00 NSE India
Range: 190.00 / 196.28

DCM Shriram Ind Ltd

183.64
3.06% 5.45
14. 04:59:22 NSE India
Range: 177.67 / 186.49

DCM SHRIRAM LIMITED

1288.00
8.50% 100.85
14. 04:59:59 NSE India
Range: 1168.30 / 1313.90

DCW Ltd

95.00
0.59% 0.56
14. 05:00:00 NSE India
Range: 93.00 / 99.04

DCX Systems Limited

303.00
-4.81% -15.30
14. 05:00:02 NSE India
Range: 302.40 / 328.00

De Neers Tools Limited

326.55
9.99% 29.65
14. 04:53:57 NSE India
Range: 277.80 / 326.55

DE NORA INDIA LIMITED

1156.00
-0.34% -3.95
14. 04:59:41 NSE India
Range: 1146.05 / 1200.00

Debock Industries Limited

5.6200
-1.06% -0.0600
14. 05:00:02 NSE India
Range: 5.5500 / 5.8100

DECCAN CEMENTS LIMITED

580.00
-0.57% -3.30
14. 04:59:31 NSE India
Range: 564.10 / 583.60

Deccan Transcon Leasing L

62.30
0.81% 0.50
14. 03:21:45 NSE India
Range: 59.60 / 63.95

DEE Development Eng Ltd

282.00
3.43% 9.35
14. 04:59:55 NSE India
Range: 273.30 / 285.00

Deem Roll Tech Ltd

91.70
-0.05% -0.05
13. 23:12:19 NSE India
Range: 91.70 / 91.70

DEEP ENE RESOURCES LTD

不适用
不适用 不适用
31. 19:00:00 NSE India
Range: N/A / N/A

Deep Industries Limited

482.00
-0.26% -1.25
14. 04:59:53 NSE India
Range: 475.05 / 493.00

Deepak Builders & Eng I L

148.35
1.55% 2.27
14. 04:59:53 NSE India
Range: 144.58 / 149.38

DEEPAK FERTILIZERS & PETR

1282.90
3.68% 45.55
14. 05:00:02 NSE India
Range: 1250.00 / 1324.50

Deepak Nitrite Ltd

2635.00
5.67% 141.40
14. 05:00:03 NSE India
Range: 2453.00 / 2667.00

Delaplex Limited

216.00
1.65% 3.50
14. 04:51:46 NSE India
Range: 212.00 / 224.80

Delhivery Limited

328.60
-0.51% -1.70
14. 05:00:03 NSE India
Range: 328.35 / 337.40

DELPHI WORLD MONEY LTD

287.75
0.58% 1.65
14. 05:00:00 NSE India
Range: 280.20 / 293.20

DELTA CORP LIMITED

114.77
-1.33% -1.55
14. 05:00:00 NSE India
Range: 114.51 / 117.79

DELTA MAGNETS LIMITED

90.00
-0.88% -0.80
14. 04:59:05 NSE India
Range: 88.60 / 92.67

Den Networks Ltd

43.62
0.88% 0.38
14. 04:59:51 NSE India
Range: 43.35 / 44.42

Destiny Logistics & I Ltd

152.00
4.32% 6.30
14. 04:45:47 NSE India
Range: 138.45 / 152.00

Dev Info Technology Ltd

159.65
-5.34% -9.01
14. 04:59:58 NSE India
Range: 155.51 / 177.97

Devyani International Ltd

163.95
-3.04% -5.14
14. 05:00:01 NSE India
Range: 163.50 / 172.03

Dhampur Bio Organics Ltd

126.00
1.20% 1.50
14. 04:59:46 NSE India
Range: 123.30 / 128.68

DHAMPUR SUGAR MILLS LTD.

175.00
-1.07% -1.90
14. 04:59:56 NSE India
Range: 172.63 / 180.22

DHANI SERVICES LIMITED

63.55
-0.49% -0.31
14. 05:00:02 NSE India
Range: 63.12 / 65.99

DHANLAXMI BANK LIMITED

31.79
2.25% 0.70
14. 04:59:55 NSE India
Range: 31.10 / 31.95

Dhanuka Agritech Ltd

1526.95
0.14% 2.10
14. 05:00:00 NSE India
Range: 1503.05 / 1545.65
分享