市场
所有股票

CG Power & Industrial Solutions Ltd

651.00
-4.00% -27.15
10. 03:59:59 NSE India
Range: 648.50 / 678.00

Chalet Hotels Ltd

884.00
-3.83% -35.25
10. 04:00:03 NSE India
Range: 873.25 / 920.70

Chaman Lal Setia Exports Ltd

379.50
-1.52% -5.85
10. 03:59:55 NSE India
Range: 368.50 / 386.80

Chaman Metallics Ltd

134.95
-2.00% -2.75
10. 01:44:57 NSE India
Range: 134.95 / 135.00

Chambal Fertilisers & Chemicals Ltd

481.50
-2.13% -10.50
10. 03:59:59 NSE India
Range: 476.30 / 492.85

Chavda Infra Ltd

164.20
-2.73% -4.60
10. 03:48:20 NSE India
Range: 162.00 / 170.00

Chemcon Speciality Chemicals Ltd

220.30
-4.06% -9.32
10. 03:59:45 NSE India
Range: 220.30 / 230.78

Chemfab Alkalies Ltd

1010.25
-2.65% -27.45
10. 04:00:01 NSE India
Range: 1002.05 / 1037.25

Chemplast Sanmar Ltd

475.10
-2.11% -10.25
10. 04:00:00 NSE India
Range: 471.60 / 486.20

Chennai Petroleum Corp Ltd

601.50
-1.74% -10.65
10. 03:59:59 NSE India
Range: 594.00 / 611.90

Chetana Education Ltd

105.50
-3.48% -3.80
10. 03:57:24 NSE India
Range: 103.00 / 109.30

Cheviot Co Ltd

1250.00
-2.39% -30.55
10. 03:59:45 NSE India
Range: 1247.00 / 1280.05

CHOICE INTERNATIONAL LTD

521.20
-2.20% -11.75
10. 03:59:50 NSE India
Range: 520.25 / 534.05

Cholamandalam Financial Holdings Ltd

1485.00
-6.02% -95.05
10. 04:00:02 NSE India
Range: 1474.00 / 1593.20

Cholamandalam Investment and Finance Co Ltd

1251.00
-2.89% -37.20
10. 03:59:57 NSE India
Range: 1238.70 / 1296.25

CIE Automotive India Ltd

460.00
-0.15% -0.70
10. 04:00:00 NSE India
Range: 455.85 / 460.95

Cigniti Technologies Ltd

1685.00
0.95% 15.90
10. 03:59:57 NSE India
Range: 1664.05 / 1716.00

Cineline India Ltd

117.20
-4.44% -5.44
10. 03:59:27 NSE India
Range: 117.05 / 127.40

Cinevista Ltd

17.52
-6.61% -1.24
10. 03:59:42 NSE India
Range: 17.45 / 18.86

Cipla Ltd

1472.80
-1.03% -15.40
10. 04:00:00 NSE India
Range: 1465.45 / 1497.20

City Union Bank Ltd

165.20
-2.34% -3.96
10. 03:59:58 NSE India
Range: 165.06 / 168.95

CL Educate Ltd

101.50
-4.42% -4.69
10. 04:00:01 NSE India
Range: 100.00 / 105.89

Clean Science and Technology Ltd

1410.00
-2.29% -33.00
10. 03:59:59 NSE India
Range: 1403.25 / 1440.00

CMI Ltd

4.8300
5.00% 0.2300
06. 03:42:47 NSE India
Range: 4.3700 / 4.8300

CMM Infraprojects Ltd

3.4500
4.55% 0.1500
10. 03:04:21 NSE India
Range: 3.4000 / 3.4500

CMS Info Systems Ltd

463.95
-1.52% -7.15
10. 04:00:02 NSE India
Range: 460.95 / 473.40

Coal India Ltd

368.80
-0.91% -3.40
10. 04:00:01 NSE India
Range: 364.95 / 373.10

Coastal Corp Ltd

243.80
0.00% 0.00
10. 03:59:59 NSE India
Range: 236.15 / 244.85

Cochin Shipyard Ltd

1436.00
-2.60% -38.30
10. 04:00:03 NSE India
Range: 1415.45 / 1480.00

Coffee Day Enterprises Ltd

30.28
4.99% 1.44
08. 03:59:16 NSE India
Range: 30.28 / 30.28

Coforge Ltd

9450.05
1.80% 167.05
10. 04:00:00 NSE India
Range: 9269.95 / 9539.45

Colgate-Palmolive (India) Ltd

2828.75
-2.14% -61.85
10. 04:00:00 NSE India
Range: 2810.95 / 2880.00

Commercial Syn Bags Ltd

76.99
-2.01% -1.58
10. 03:59:12 NSE India
Range: 75.00 / 81.70

Committed Cargo Care Ltd

156.95
1.98% 3.05
10. 03:44:19 NSE India
Range: 150.85 / 156.95

COMPUAGE INFOCOM LTD

2.8600
-5.30% -0.1600
06. 03:44:45 NSE India
Range: 2.8600 / 3.0200

Compucom Software Ltd

26.40
-1.97% -0.53
10. 03:59:14 NSE India
Range: 26.18 / 28.69

Computer Age Management Services Ltd

4522.95
-2.98% -139.05
10. 03:59:59 NSE India
Range: 4503.50 / 4692.00

Concord Biotech Ltd

2230.00
-3.89% -90.15
10. 04:00:02 NSE India
Range: 2187.25 / 2310.05

Concord Enviro Systems Ltd

699.00
-5.95% -44.25
10. 03:59:58 NSE India
Range: 695.05 / 747.05

Confidence Petroleum India Ltd

70.00
-4.14% -3.02
10. 03:59:57 NSE India
Range: 69.16 / 73.66
分享