市场
所有股票

Coffee Day Enterprises Ltd

22.40
-5.00% -1.18
17. 06:30:00 NSE India
Range: 22.40 / 22.40

Coforge Ltd

7496.20
-3.81% -297.15
21. 06:30:00 NSE India
Range: 7435.00 / 7746.95

Colgate-Palmolive (India) Ltd

2458.75
-0.93% -23.10
21. 06:30:00 NSE India
Range: 2441.00 / 2492.00

Commercial Syn Bags Ltd

72.00
1.52% 1.08
21. 06:30:00 NSE India
Range: 72.00 / 74.45

Committed Cargo Care Ltd

213.10
-2.00% -4.35
14. 02:45:00 NSE India
Range: 213.10 / 213.10

COMPUAGE INFOCOM LTD

2.4200
4.76% 0.1100
21. 06:30:00 NSE India
Range: 2.3200 / 2.4200

Compucom Software Ltd

20.50
-0.58% -0.12
21. 06:30:00 NSE India
Range: 20.14 / 21.00

Computer Age Management Services Ltd

3427.50
-0.34% -11.65
21. 06:30:00 NSE India
Range: 3404.00 / 3545.00

Concord Biotech Ltd

1650.20
-1.66% -27.80
21. 06:30:00 NSE India
Range: 1632.00 / 1692.95

Concord Enviro Systems Ltd

457.05
-4.73% -22.70
21. 06:30:00 NSE India
Range: 451.35 / 492.80

Confidence Petroleum India Ltd

60.25
-0.20% -0.12
21. 06:30:00 NSE India
Range: 59.78 / 62.31

Consolidated Finvest & Holdings Ltd

181.63
-1.66% -3.06
21. 06:30:00 NSE India
Range: 180.20 / 187.71

Container Corporation of India Ltd

687.60
-0.48% -3.30
21. 06:30:00 NSE India
Range: 681.00 / 697.70

Continental Seeds and Chemicals Ltd

34.85
0.00% 0.00
18. 23:44:57 NSE India
Range: 34.85 / 34.85

Control Print Ltd

608.45
-2.61% -16.30
21. 06:30:00 NSE India
Range: 605.00 / 630.95

Cool Caps Industries Ltd

882.00
-2.00% -18.00
21. 04:45:09 NSE India
Range: 882.00 / 882.00

Coral India Finance & Housing Ltd

37.71
-1.49% -0.57
21. 06:30:00 NSE India
Range: 36.35 / 40.37

Cords Cable Industries Ltd

179.44
-2.73% -5.04
21. 06:30:00 NSE India
Range: 176.27 / 189.99

Coromandel International Ltd

1708.50
-1.87% -32.50
21. 06:30:00 NSE India
Range: 1678.55 / 1754.85

Cosmo First Ltd

674.45
-1.37% -9.35
21. 06:30:00 NSE India
Range: 664.70 / 689.20

Country Club Hospitality & Holidays Ltd

15.71
-3.56% -0.58
21. 06:30:00 NSE India
Range: 15.36 / 17.80

Country Condo's Ltd

6.2100
1.80% 0.1100
21. 06:30:00 NSE India
Range: 6.0200 / 6.2900

Craftsman Automation Ltd

4061.55
0.87% 35.10
21. 06:30:00 NSE India
Range: 3999.95 / 4141.40

Crayons Advertising Ltd

69.80
-0.78% -0.55
21. 06:30:00 NSE India
Range: 68.30 / 70.00

Creative Eye Ltd

6.2300
1.30% 0.0800
21. 06:30:00 NSE India
Range: 6.0100 / 6.4400

Creative Graphics Solutions India Ltd

160.50
-1.02% -1.65
21. 06:30:00 NSE India
Range: 154.65 / 165.00

Creative Newtech Ltd

760.30
-2.00% -15.50
21. 06:30:00 NSE India
Range: 739.25 / 793.00

CreditAccess Grameen Ltd

866.35
-1.00% -8.75
21. 06:30:00 NSE India
Range: 856.85 / 938.00

Credo Brands Marketing Ltd

129.22
-2.01% -2.65
21. 06:30:00 NSE India
Range: 128.31 / 135.90

Crest Ventures Ltd

373.25
-0.97% -3.65
21. 06:30:00 NSE India
Range: 364.95 / 384.50

CRISIL Ltd

4650.10
-0.24% -11.15
21. 06:30:00 NSE India
Range: 4588.30 / 4772.50

Crompton Greaves Consumer Electricals Ltd

332.95
-0.75% -2.50
21. 06:30:00 NSE India
Range: 326.65 / 339.50

Crop Life Science Ltd

46.00
-1.60% -0.75
21. 06:30:00 NSE India
Range: 46.00 / 46.75

Crown Lifters Ltd

174.28
-0.79% -1.39
21. 06:30:00 NSE India
Range: 171.20 / 179.45

CSB Bank Ltd

286.45
-1.63% -4.75
21. 06:30:00 NSE India
Range: 283.05 / 294.40

CSL Finance Ltd

258.00
-2.73% -7.25
21. 06:30:00 NSE India
Range: 257.00 / 270.75

Cubex Tubings Ltd

99.49
0.44% 0.44
21. 06:30:00 NSE India
Range: 99.00 / 103.00

Cummins India Ltd

2836.15
0.62% 17.55
21. 06:30:00 NSE India
Range: 2797.00 / 2860.30

Cupid Ltd

68.45
-1.10% -0.76
21. 06:30:00 NSE India
Range: 68.20 / 70.10

Cyber Media India Ltd

20.51
-4.47% -0.96
21. 06:30:00 NSE India
Range: 20.33 / 21.98
分享