市场
所有股票

Commercial Syn Bags Ltd

78.50
3.06% 2.33
22. 03:59:59 NSE India
Range: 73.50 / 79.00

Committed Cargo Care Ltd

183.50
1.97% 3.55
22. 03:44:46 NSE India
Range: 183.50 / 183.50

COMPUAGE INFOCOM LTD

2.5700
-5.17% -0.1400
20. 03:07:33 NSE India
Range: 2.5700 / 2.7000

Compucom Software Ltd

25.30
-2.43% -0.63
22. 03:59:57 NSE India
Range: 25.10 / 26.20

Computer Age Management Services Ltd

4098.05
-3.53% -150.00
22. 03:59:58 NSE India
Range: 3976.00 / 4257.05

Concord Biotech Ltd

2118.00
-1.96% -42.45
22. 03:59:56 NSE India
Range: 2095.00 / 2163.50

Concord Enviro Systems Ltd

697.00
-3.58% -25.85
22. 04:00:01 NSE India
Range: 687.05 / 729.00

Confidence Petroleum India Ltd

71.30
-2.98% -2.19
22. 03:59:59 NSE India
Range: 70.55 / 73.69

Consolidated Finvest & Holdings Ltd

196.00
-0.61% -1.21
22. 04:00:01 NSE India
Range: 196.00 / 200.00

Container Corporation of India Ltd

754.60
-0.17% -1.30
22. 04:00:01 NSE India
Range: 740.40 / 759.65

Continental Seeds and Chemicals Ltd

31.70
4.62% 1.40
22. 03:15:07 NSE India
Range: 31.50 / 31.80

Control Print Ltd

680.00
0.19% 1.30
22. 03:59:59 NSE India
Range: 671.10 / 688.15

Cool Caps Industries Ltd

793.55
-0.88% -7.05
22. 03:46:21 NSE India
Range: 791.00 / 814.80

Coral India Finance & Housing Ltd

48.56
-2.22% -1.10
22. 03:59:09 NSE India
Range: 48.50 / 50.13

Cords Cable Industries Ltd

171.92
-1.96% -3.43
22. 03:59:59 NSE India
Range: 170.00 / 176.40

Coromandel International Ltd

1781.65
-3.39% -62.60
22. 03:59:57 NSE India
Range: 1740.00 / 1854.25

Cosmo First Ltd

787.15
-3.26% -26.50
22. 03:59:39 NSE India
Range: 764.50 / 824.65

Country Club Hospitality & Holidays Ltd

18.60
-3.43% -0.66
22. 03:59:50 NSE India
Range: 18.29 / 19.60

Country Condo's Ltd

6.5800
-0.75% -0.0500
22. 03:59:23 NSE India
Range: 6.4700 / 6.6600

Craftsman Automation Ltd

4553.00
-1.72% -79.55
22. 03:59:57 NSE India
Range: 4492.85 / 4632.00

Crayons Advertising Ltd

93.45
0.00% 0.00
22. 03:52:34 NSE India
Range: 91.40 / 93.45

Creative Eye Ltd

7.1000
-0.42% -0.0300
22. 03:47:30 NSE India
Range: 6.7700 / 7.3000

Creative Graphics Solutions India Ltd

190.95
-2.48% -4.85
22. 03:55:29 NSE India
Range: 186.00 / 202.00

Creative Newtech Ltd

925.00
1.61% 14.70
22. 03:59:53 NSE India
Range: 890.00 / 925.00

CreditAccess Grameen Ltd

970.00
1.09% 10.50
22. 04:00:00 NSE India
Range: 919.20 / 983.00

Credo Brands Marketing Ltd

152.70
-3.65% -5.79
22. 03:59:59 NSE India
Range: 151.29 / 159.50

Crest Ventures Ltd

419.00
-1.74% -7.40
22. 03:59:21 NSE India
Range: 404.75 / 424.40

CRISIL Ltd

5350.85
-1.10% -59.40
22. 04:00:01 NSE India
Range: 5312.00 / 5590.00

Crompton Greaves Consumer Electricals Ltd

347.40
-1.63% -5.75
22. 03:59:59 NSE India
Range: 342.35 / 352.70

Crop Life Science Ltd

51.00
-2.86% -1.50
22. 03:35:37 NSE India
Range: 51.00 / 51.00

Crown Lifters Ltd

213.95
-1.21% -2.61
22. 03:59:14 NSE India
Range: 208.01 / 222.00

CSB Bank Ltd

308.05
-1.39% -4.35
22. 03:59:57 NSE India
Range: 307.20 / 312.00

CSL Finance Ltd

264.50
-4.63% -12.85
22. 03:59:57 NSE India
Range: 259.00 / 277.80

Cubex Tubings Ltd

131.50
-1.89% -2.53
22. 04:00:00 NSE India
Range: 131.00 / 143.25

Cummins India Ltd

2884.45
-0.67% -19.35
22. 03:59:57 NSE India
Range: 2822.70 / 2925.00

Cupid Ltd

70.29
-1.62% -1.16
22. 03:59:59 NSE India
Range: 69.03 / 71.45

Cyber Media India Ltd

24.42
-5.13% -1.32
22. 03:59:06 NSE India
Range: 24.42 / 25.70

Cyber Media Research & Services Ltd

95.00
-2.86% -2.80
22. 02:19:36 NSE India
Range: 95.00 / 95.00

Cybertech Systems & Software Ltd

218.58
-4.84% -11.11
22. 03:59:59 NSE India
Range: 216.01 / 232.00

Cyient DLM Ltd

512.00
-14.11% -84.10
22. 04:00:00 NSE India
Range: 505.65 / 570.00
分享