市场
丹麦基金

NYKREDIT INVEST KREDITOBLIGATIONER AKK.

108.50
1.31% 1.40
30. 03:35:48 NASD.OMX DK
Range: 108.50 / 108.50

NYKREDIT INVEST LANGE OBLIGATIONER

83.70
0.14% 0.12
04. 06:38:44 NASD.OMX DK
Range: 83.64 / 83.70

NYKREDIT INVEST LANGE OBLIGATIONER AKK.

166.15
-0.03% -0.05
04. 02:44:55 NASD.OMX DK
Range: 166.15 / 166.15

PORTFOLIOMAN AI ALPHA LAB GLOB AKT KL N

106.60
0.14% 0.15
05. 04:14:43 NASD.OMX DK
Range: 106.40 / 106.60

PORTFOLIOMAN CLIMATE TRANSITION BO KL N

100.85
0.10% 0.10
04. 02:44:55 NASD.OMX DK
Range: 100.85 / 100.85

PORTFOLIOMAN HORIZON3 INNOVATION KL N

170.60
0.06% 0.10
05. 03:40:47 NASD.OMX DK
Range: 170.50 / 170.95

PORTFOLIOMAN LUNDGR INV-CHINA KL N EUR

135.80
2.03% 2.70
05. 02:44:55 NASD.OMX DK
Range: 135.80 / 135.80

PORTFOLIOMAN PETERSEN&PARTNERS GRø OBL

10254.00
0.12% 12.00
04. 04:54:57 NASD.OMX DK
Range: 10254.00 / 10254.00

PORTFOLIOMAN PETERSEN&PARTNERS SUSTWO KL

127.30
-2.49% -3.25
04. 02:46:39 NASD.OMX DK
Range: 127.30 / 127.30

PORTFOLIOMAN PP CAP TACTASSALLOC KL NEUR

110.90
0.77% 0.85
25. 04:00:07 NASD.OMX DK
Range: 110.90 / 110.90

PORTFOLIOMANAGER ANNOX KVANT GLOB AKT KL

148.40
-0.20% -0.30
05. 03:22:01 NASD.OMX DK
Range: 148.40 / 148.40

PORTFOLIOMANAGER DEMETRA KL

84.30
-0.14% -0.12
28. 04:51:16 NASD.OMX DK
Range: 84.30 / 84.30

PORTFOLIOMANAGER FAIRRENTE KL N

101.90
-0.05% -0.05
05. 04:22:09 NASD.OMX DK
Range: 101.90 / 101.95

PORTFOLIOMANAGER NEWDEAL INVEST KL N

146.30
0.24% 0.35
05. 04:14:36 NASD.OMX DK
Range: 145.95 / 146.30

PORTFOLIOMANAGER ØU INVEST BALANCE KL N

103.40
0.68% 0.70
01. 07:49:43 NASD.OMX DK
Range: 103.40 / 103.40

PORTFOLIOMANAGER PANORAMA INVEST KL N

113.50
0.04% 0.05
24. 07:08:32 NASD.OMX DK
Range: 112.95 / 113.50

PORTFOLIOMANAGER PP CAP BASIS KL N EUR

116.75
-0.55% -0.65
31. 09:07:52 NASD.OMX DK
Range: 116.75 / 116.75

PORTFOLIOMANAGER PP CAP STOCKPICK KL NOT

153.35
0.29% 0.45
01. 09:43:42 NASD.OMX DK
Range: 153.35 / 154.65

PORTFOLIOMANAGER SNOWBALL INV AKK KL N

119.00
-0.50% -0.60
28. 08:32:05 NASD.OMX DK
Range: 119.00 / 119.00

RESS LIFE INVESTMENTS A/S

2151.00
0.99% 21.00
04. 04:56:27 NASD.OMX DK
Range: 2150.00 / 2151.00

SDG INVEST GLOBALE BæREDYGTIGE AKT AKK

193.70
-0.28% -0.55
05. 03:42:34 NASD.OMX DK
Range: 192.85 / 193.70

SEB INVEST MELLEMLANGE OBLIGATIONER

86.12
-0.16% -0.14
04. 02:44:55 NASD.OMX DK
Range: 86.12 / 86.12

SEBINV AKL US SHMAT SUHY (SKY HARBOR) P

96.68
-0.02% -0.02
31. 09:03:55 NASD.OMX DK
Range: 96.68 / 96.68

SEBINVEST AKL BALANCE DEFENSIV P

158.45
0.00% 0.00
04. 02:44:55 NASD.OMX DK
Range: 158.45 / 158.45

SEBINVEST AKL BALANCE STABIL P

197.30
-0.50% -1.00
29. 03:44:55 NASD.OMX DK
Range: 197.30 / 197.30

SEBINVEST AKL BALANCE VæKST P

224.50
-0.04% -0.10
04. 02:44:55 NASD.OMX DK
Range: 224.50 / 224.50

SEBINVEST AKL DANSKE AKTIER AKK P

382.50
0.60% 2.30
01. 03:44:55 NASD.OMX DK
Range: 382.50 / 382.50

SEBINVEST AKL DANSKE AKTIER P

148.40
-1.88% -2.85
05. 02:45:27 NASD.OMX DK
Range: 148.40 / 148.40

SEBINVEST AKL EUROPA AKTIER SRI P

202.50
0.95% 1.90
04. 09:52:00 NASD.OMX DK
Range: 201.80 / 202.50

SEBINVEST AKL EUROPA SMALL CAP P

455.50
-0.33% -1.50
05. 04:20:07 NASD.OMX DK
Range: 453.40 / 455.80

SEBINVEST AKL KREDITOBL (EURO) SRI P

97.62
0.02% 0.02
25. 07:24:09 NASD.OMX DK
Range: 97.62 / 97.62

SEBINVEST AKL US H YLD B (COLUMBIA) P

93.78
-0.04% -0.04
11. 08:03:45 NASD.OMX DK
Range: 93.78 / 93.78

SEBINVEST LANGE OBLIGATIONER

86.28
0.00% 0.00
04. 04:37:50 NASD.OMX DK
Range: 86.28 / 86.34

SELECTED INVESTMENTS BONDS

101.05
0.00% 0.00
29. 10:20:22 NASD.OMX DK
Range: 101.05 / 101.05

SELECTED INVESTMENTS EQUITIES

139.90
-1.72% -2.45
01. 09:30:05 NASD.OMX DK
Range: 139.55 / 139.90

SKAGEN FOCUS A

146.45
-0.54% -0.80
05. 04:28:22 NASD.OMX DK
Range: 146.45 / 146.45

Skagen Global A

2416.00
0.56% 13.50
05. 04:28:24 NASD.OMX DK
Range: 2404.00 / 2416.00

Skagen Kon-Tiki A

810.80
1.36% 10.90
05. 04:28:23 NASD.OMX DK
Range: 810.80 / 810.80

SKAGEN M2 A

177.10
-1.28% -2.30
01. 08:38:04 NASD.OMX DK
Range: 177.10 / 177.10

Skagen Vekst A

3264.50
0.40% 13.00
01. 04:11:34 NASD.OMX DK
Range: 3264.50 / 3264.50
分享