市场
丹麦基金

MAJ INVEST DANSKE AKTIER

187.90
0.08% 0.15
04. 09:37:00 NASD.OMX DK
Range: 187.65 / 188.80

MAJ INVEST DANSKE OBLIGATIONER

99.92
0.00% 0.00
04. 10:52:59 NASD.OMX DK
Range: 99.70 / 99.92

MAJ INVEST EMERGING MARKETS VALUE

118.60
-0.25% -0.30
04. 08:44:10 NASD.OMX DK
Range: 118.45 / 118.60

MAJ INVEST GLOBALE AKTIER NON FOSSIL

134.35
0.22% 0.30
04. 10:54:51 NASD.OMX DK
Range: 133.95 / 134.35

MAJ INVEST GLOBALE OBLIGATIONER

103.60
0.00% 0.00
04. 10:53:39 NASD.OMX DK
Range: 103.20 / 103.65

MAJ INVEST GLOBALE OBLIGATIONER AKK

157.10
-0.10% -0.15
04. 07:19:07 NASD.OMX DK
Range: 157.00 / 157.10

MAJ INVEST GRøNNE OBLIGATIONER

101.25
-0.49% -0.50
04. 08:08:54 NASD.OMX DK
Range: 101.25 / 101.60

MAJ INVEST HIGH INCOME OBLIGATIONER

105.95
-0.19% -0.20
04. 10:48:07 NASD.OMX DK
Range: 105.65 / 106.00

MAJ INVEST NET ZERO 2050

97.30
0.41% 0.40
04. 10:54:31 NASD.OMX DK
Range: 96.76 / 97.30

Maj Invest Pension

124.10
-0.04% -0.05
04. 10:54:39 NASD.OMX DK
Range: 123.85 / 124.20

MAJ INVEST PLANET & PEOPLE

105.80
0.00% 0.00
04. 10:50:30 NASD.OMX DK
Range: 105.20 / 105.80

MAJ INVEST UCITS ETF AI & SEMICONDUCTOR

87.30
-0.82% -0.72
04. 10:48:18 NASD.OMX DK
Range: 87.20 / 87.60

MAJ INVEST UCITS ETF DEFENCE&CYBERSEC.

109.20
-1.00% -1.10
04. 10:53:46 NASD.OMX DK
Range: 109.10 / 109.60

MAJ INVEST VæKSTAKTIER

164.15
-1.05% -1.75
04. 10:15:48 NASD.OMX DK
Range: 163.50 / 164.70

MAJ INVEST VALUE AKTIER

174.45
-0.82% -1.45
04. 10:48:13 NASD.OMX DK
Range: 173.85 / 175.35

MAJ INVEST VALUE AKTIER AKKUMULERENDE

185.85
-0.61% -1.15
04. 10:53:35 NASD.OMX DK
Range: 184.90 / 186.15

MULTI MANAGER INV GLOBALE VALUE AKT AKK

156.15
6.19% 9.10
25. 09:30:43 NASD.OMX DK
Range: 156.15 / 156.15

MULTI MANAGER INV GLOBALE VALUE AKTIER

111.75
0.04% 0.05
25. 09:30:41 NASD.OMX DK
Range: 111.75 / 111.75

MULTI MANAGER INVEST GLOBALE AKTIER

175.90
-1.59% -2.85
01. 06:57:41 NASD.OMX DK
Range: 175.90 / 175.90

MULTI MANAGER INVEST GLOBALE AKTIER AKK

347.50
0.46% 1.60
04. 03:44:55 NASD.OMX DK
Range: 347.50 / 347.50

MULTI MANAGER INVEST NYE AKTIEMARK

141.80
-0.80% -1.15
04. 09:34:48 NASD.OMX DK
Range: 141.80 / 142.55

MULTI MANAGER INVEST NYE AKTIEMARK AKK

178.20
-1.30% -2.35
04. 09:31:40 NASD.OMX DK
Range: 177.85 / 180.30

NORDEA INV EUROPEAN SMALL CAP STARS KL 1

164.00
1.14% 1.85
04. 03:44:55 NASD.OMX DK
Range: 163.20 / 164.00

NORDEA INV. GLOBALE AKTIER INDEKS KL 1

231.90
-0.60% -1.40
04. 10:54:10 NASD.OMX DK
Range: 231.30 / 232.30

NORDEA INV. VERDENS OBL.MARKED KL 1

97.54
-0.06% -0.06
01. 05:20:23 NASD.OMX DK
Range: 97.52 / 97.54

NORDEA INVEST AKTIER ANSVARLIG KL 1

176.65
-0.42% -0.75
04. 10:09:43 NASD.OMX DK
Range: 176.55 / 177.00

NORDEA INVEST AKTIER II KL 1

525.00
-0.23% -1.20
04. 03:44:55 NASD.OMX DK
Range: 525.00 / 525.00

NORDEA INVEST AKTIER KL 1

137.30
0.37% 0.50
04. 10:51:32 NASD.OMX DK
Range: 136.65 / 137.30

NORDEA INVEST BASIS 1 KL 1

140.60
0.14% 0.20
04. 07:18:41 NASD.OMX DK
Range: 140.60 / 140.60

NORDEA INVEST BASIS 2 KL 1

158.15
-0.03% -0.05
04. 09:51:16 NASD.OMX DK
Range: 158.10 / 158.25

NORDEA INVEST BASIS 3 KL 1

170.00
-0.56% -0.95
04. 09:38:12 NASD.OMX DK
Range: 170.00 / 170.30

NORDEA INVEST BASIS 4 KL 1

150.35
-0.30% -0.45
04. 10:54:00 NASD.OMX DK
Range: 150.10 / 150.35

NORDEA INVEST DANMARK KL 1

169.50
0.09% 0.15
04. 10:53:11 NASD.OMX DK
Range: 168.70 / 169.50

NORDEA INVEST DANSKE AKTIER FOKUS KL 1

185.25
-0.32% -0.60
04. 10:02:01 NASD.OMX DK
Range: 185.15 / 185.85

NORDEA INVEST EM MARKETS ENHANCED KL 1

115.50
0.65% 0.75
04. 08:17:28 NASD.OMX DK
Range: 115.50 / 115.50

NORDEA INVEST EMERGING MARKETS KL 1

142.90
0.70% 1.00
04. 03:44:55 NASD.OMX DK
Range: 142.90 / 142.90

NORDEA INVEST EMERGING STARS KL 1

96.16
1.29% 1.22
04. 10:54:16 NASD.OMX DK
Range: 95.50 / 96.16

NORDEA INVEST EUROPE ENHANCED KL 1

126.00
-0.79% -1.00
01. 08:55:26 NASD.OMX DK
Range: 126.00 / 126.00

NORDEA INVEST EUROPEAN HY BONDS KL 1

108.55
0.00% 0.00
04. 06:21:52 NASD.OMX DK
Range: 108.55 / 108.55

NORDEA INVEST EUROPEAN STARS KL 1

97.12
0.81% 0.78
04. 03:44:55 NASD.OMX DK
Range: 97.12 / 97.12
分享