市场
丹麦基金

MAJ INVEST DANSKE AKTIER

156.25
-4.41% -7.20
04. 10:45:25 NASD.OMX DK
Range: 156.15 / 161.55

MAJ INVEST DANSKE OBLIGATIONER

99.10
0.04% 0.04
04. 10:49:24 NASD.OMX DK
Range: 99.06 / 99.34

MAJ INVEST EMERGING MARKETS VALUE

101.75
-4.10% -4.35
04. 09:29:56 NASD.OMX DK
Range: 101.75 / 106.30

MAJ INVEST GLOBALE AKTIER NON FOSSIL

110.35
-2.82% -3.20
04. 09:27:32 NASD.OMX DK
Range: 110.35 / 112.10

MAJ INVEST GLOBALE OBLIGATIONER

101.30
0.15% 0.15
04. 10:37:42 NASD.OMX DK
Range: 101.30 / 101.65

MAJ INVEST GLOBALE OBLIGATIONER AKK

158.70
0.32% 0.50
04. 09:04:59 NASD.OMX DK
Range: 158.70 / 159.10

MAJ INVEST GRøNNE OBLIGATIONER

100.35
0.20% 0.20
04. 09:38:38 NASD.OMX DK
Range: 100.25 / 100.35

MAJ INVEST HIGH INCOME OBLIGATIONER

101.20
-0.10% -0.10
04. 10:49:39 NASD.OMX DK
Range: 101.20 / 101.60

MAJ INVEST NET ZERO 2050

77.52
-5.99% -4.94
04. 10:51:05 NASD.OMX DK
Range: 77.52 / 78.30

Maj Invest Pension

107.65
-1.19% -1.30
04. 10:49:40 NASD.OMX DK
Range: 107.40 / 109.00

MAJ INVEST PLANET & PEOPLE

91.90
-3.18% -3.02
04. 10:39:17 NASD.OMX DK
Range: 91.76 / 94.42

MAJ INVEST UCITS ETF AI & SEMICONDUCTOR

67.90
-6.55% -4.76
04. 10:49:05 NASD.OMX DK
Range: 67.88 / 71.50

MAJ INVEST UCITS ETF DEFENCE&CYBERSEC.

118.05
-4.10% -5.05
04. 10:54:57 NASD.OMX DK
Range: 117.60 / 123.90

MAJ INVEST UCITS ETF LIFESTYLE & OBESITY

94.22
-1.96% -1.88
04. 10:11:38 NASD.OMX DK
Range: 93.74 / 96.32

MAJ INVEST UCITS ETF SOLAR WIND NUCLEAR

83.90
-2.40% -2.06
04. 09:07:22 NASD.OMX DK
Range: 82.88 / 86.22

MAJ INVEST VæKSTAKTIER

108.80
-4.23% -4.80
04. 10:48:50 NASD.OMX DK
Range: 107.90 / 112.40

MAJ INVEST VALUE AKTIER

140.55
-3.70% -5.40
04. 10:38:34 NASD.OMX DK
Range: 140.55 / 144.40

MAJ INVEST VALUE AKTIER AKKUMULERENDE

173.65
-2.64% -4.70
04. 07:51:26 NASD.OMX DK
Range: 173.65 / 177.45

MULTI MANAGER INV GLOBALE VALUE AKT AKK

144.80
-10.64% -17.25
04. 10:49:35 NASD.OMX DK
Range: 144.80 / 150.25

MULTI MANAGER INV GLOBALE VALUE AKTIER

82.86
-11.28% -10.54
04. 07:40:06 NASD.OMX DK
Range: 82.36 / 82.86

MULTI MANAGER INVEST GLOBALE AKTIER

158.60
-6.76% -11.50
04. 07:10:57 NASD.OMX DK
Range: 158.60 / 158.60

MULTI MANAGER INVEST GLOBALE AKTIER AKK

318.60
-3.57% -11.80
04. 10:49:34 NASD.OMX DK
Range: 317.40 / 318.60

MULTI MANAGER INVEST NYE AKTIEMARK

135.90
-0.11% -0.15
02. 07:20:22 NASD.OMX DK
Range: 135.90 / 135.90

MULTI MANAGER INVEST NYE AKTIEMARK AKK

161.60
-2.68% -4.45
04. 10:36:24 NASD.OMX DK
Range: 161.60 / 166.85

NORDEA INV EUROPEAN SMALL CAP STARS KL 1

157.25
0.00% 0.00
26. 04:46:46 NASD.OMX DK
Range: 157.25 / 157.25

NORDEA INV. GLOBALE AKTIER INDEKS KL 1

199.30
-4.27% -8.90
04. 10:53:24 NASD.OMX DK
Range: 198.90 / 207.50

NORDEA INV. VERDENS OBL.MARKED KL 1

98.38
-0.61% -0.60
04. 10:51:19 NASD.OMX DK
Range: 98.32 / 98.52

NORDEA INVEST AKTIER ANSVARLIG KL 1

153.50
-3.97% -6.35
04. 10:53:25 NASD.OMX DK
Range: 153.30 / 158.95

NORDEA INVEST AKTIER II KL 1

414.50
-4.97% -21.70
04. 10:53:00 NASD.OMX DK
Range: 414.50 / 432.40

NORDEA INVEST AKTIER KL 1

106.55
-4.78% -5.35
04. 10:53:22 NASD.OMX DK
Range: 106.35 / 110.95

NORDEA INVEST BASIS 1 KL 1

139.30
-0.89% -1.25
04. 08:23:01 NASD.OMX DK
Range: 139.25 / 139.30

NORDEA INVEST BASIS 2 KL 1

148.60
-1.13% -1.70
04. 10:53:17 NASD.OMX DK
Range: 148.55 / 150.30

NORDEA INVEST BASIS 3 KL 1

151.35
-2.32% -3.60
04. 10:54:11 NASD.OMX DK
Range: 151.10 / 154.75

NORDEA INVEST BASIS 4 KL 1

130.85
-2.97% -4.00
04. 10:54:25 NASD.OMX DK
Range: 130.60 / 134.50

NORDEA INVEST DANMARK KL 1

130.75
-5.80% -8.05
04. 10:29:02 NASD.OMX DK
Range: 130.75 / 136.75

NORDEA INVEST DANSKE AKTIER FOKUS KL 1

142.20
-6.20% -9.40
04. 10:54:28 NASD.OMX DK
Range: 141.85 / 149.55

NORDEA INVEST EM MARKETS ENHANCED KL 1

107.35
-3.33% -3.70
04. 08:42:02 NASD.OMX DK
Range: 106.95 / 110.95

NORDEA INVEST EMERGING MARKETS KL 1

124.00
-4.62% -6.00
04. 10:51:16 NASD.OMX DK
Range: 124.00 / 129.60

NORDEA INVEST EMERGING STARS KL 1

87.76
-3.41% -3.10
04. 09:21:32 NASD.OMX DK
Range: 87.04 / 90.50

NORDEA INVEST EUROPE ENHANCED KL 1

117.50
-5.28% -6.55
04. 10:49:38 NASD.OMX DK
Range: 117.50 / 122.65
分享