市场
所有股票

*deleted*

0.1050
-4.55% -0.0050
07. 02:11:00 ASX
Range: 0.1050 / 0.1075

1414degree FPO

0.0840
-2.89% -0.0025
30. 21:00:01 ASX
Range: 0.0840 / 0.0860

1CLICKLIFE FPO

0.0070
0.00% 0.0000
30. 21:30:33 ASX
Range: 0.0070 / 0.0070

1CLICKLIFE NOV26 Company Option

0.0020
0.00% 0.0000
14. 21:56:33 ASX
Range: 0.0020 / 0.0020

29METALS FPO

0.5200
2.97% 0.0150
30. 21:32:37 ASX
Range: 0.4800 / 0.5250

333D FPO

0.0070
16.67% 0.0010
29. 21:06:28 ASX
Range: 0.0070 / 0.0070

360 GROUP STAPLED

0.6450
2.38% 0.0150
30. 21:35:21 ASX
Range: 0.6300 / 0.6450

360CAPITAL STAPL NEW

0.4100
2.50% 0.0100
26. 00:56:36 ASX
Range: 0.4050 / 0.4100

360CAPITAL STAPLED

0.4150
-1.19% -0.0050
30. 21:10:28 ASX
Range: 0.4100 / 0.4150

360MREIT UNIT

5.0000
-0.99% -0.0500
30. 00:17:34 ASX
Range: 5.0000 / 5.1000

3D ENERGI FPO

0.0570
-6.56% -0.0040
30. 20:25:33 ASX
Range: 0.0570 / 0.0600

3PLEARNING FPO

1.2350
0.00% 0.0000
30. 21:20:30 ASX
Range: 1.2350 / 1.2350

4DMEDICAL EC25 Company Option

0.1050
-4.55% -0.0050
17. 20:50:55 ASX
Range: 0.1050 / 0.1050

4DMEDICAL FPO

0.5850
-2.50% -0.0150
30. 21:33:52 ASX
Range: 0.5850 / 0.6050

4Dsmemory FPO

0.0830
-1.19% -0.0010
30. 21:32:47 ASX
Range: 0.0830 / 0.0860

5EADVANCED CDI 10:1

0.1800
-10.00% -0.0200
30. 20:28:10 ASX
Range: 0.1800 / 0.1900

88 ENERGY DEC26 Company Option

0.0010
0.00% 0.0000
15. 20:00:07 ASX
Range: 0.0010 / 0.0010

88 ENERGY FPO

0.0035
-12.50% -0.0005
30. 21:35:12 ASX
Range: 0.0030 / 0.0040

8Commonltd Fpo

0.0350
-5.41% -0.0020
30. 21:17:58 ASX
Range: 0.0350 / 0.0370

8I Hold CDI 1:1

0.0100
-16.67% -0.0020
29. 22:30:23 ASX
Range: 0.0100 / 0.0100

8VIHOLD CDI 1:1

0.0440
0.00% 0.0000
30. 20:00:10 ASX
Range: 0.0440 / 0.0440

92ENERGY FPO

0.5000
1.01% 0.0050
28. 01:10:09 ASX
Range: 0.4900 / 0.5100

A Ethical FPO

4.5500
-3.19% -0.1500
30. 21:35:17 ASX
Range: 4.5200 / 4.7500

A Inv Trst Units

1.3350
2.69% 0.0350
25. 20:00:03 ASX
Range: 1.3350 / 1.3350

A.U.Inv. FPO

10.25
0.39% 0.04
30. 21:25:59 ASX
Range: 10.14 / 10.25

A1minesltd FPO

0.4800
-4.00% -0.0200
30. 21:31:31 ASX
Range: 0.4600 / 0.4900

A2 MILK FPO NZ

6.0000
-1.64% -0.1000
30. 21:34:50 ASX
Range: 5.9500 / 6.0600

A2B Aust FPO

1.4450
0.35% 0.0050
02. 01:10:14 ASX
Range: 1.4400 / 1.4450

Aaviation FPO

3.1500
0.00% 0.0000
30. 21:31:46 ASX
Range: 3.1350 / 3.1500

ABACUS STAPLED

1.1375
-1.94% -0.0225
30. 21:35:01 ASX
Range: 1.1350 / 1.1550

ABACUSKING STAPLED

1.1100
-1.77% -0.0200
30. 21:33:56 ASX
Range: 1.1050 / 1.1250

ABXGROUP FPO

0.0610
0.00% 0.0000
30. 20:17:04 ASX
Range: 0.0610 / 0.0610

Academies FPO

0.1900
0.00% 0.0000
29. 02:10:05 ASX
Range: 0.1900 / 0.1900

Accelerate FPO

0.0490
2.08% 0.0010
30. 21:24:27 ASX
Range: 0.0480 / 0.0520

Accent Gl FPO

1.8475
-2.25% -0.0425
30. 21:34:57 ASX
Range: 1.8400 / 1.8900

Accent Res FPO

0.0070
0.00% 0.0000
23. 21:24:33 ASX
Range: 0.0070 / 0.0070

ACDC METAL APR25 Company Option

0.0010
0.00% 0.0000
29. 22:18:03 ASX
Range: 0.0010 / 0.0010

ACDC METAL FPO

0.0650
0.00% 0.0000
28. 20:24:58 ASX
Range: 0.0650 / 0.0650

Acorn Cap FPO

0.8550
-2.84% -0.0250
30. 21:31:48 ASX
Range: 0.8500 / 0.8800

Acrow FPO

1.1150
-1.76% -0.0200
30. 21:35:09 ASX
Range: 1.1100 / 1.1200
分享