市场
所有股票

*deleted*

0.5300
0.95% 0.0050
12. 00:10:09 ASX
Range: 0.5250 / 0.5450

*deleted*

0.1050
-4.55% -0.0050
07. 02:11:00 ASX
Range: 0.1050 / 0.1075

*deleted*

0.0440
2.33% 0.0010
03. 00:03:56 ASX
Range: 0.0440 / 0.0440

*deleted*

0.2700
0.00% 0.0000
08. 00:10:06 ASX
Range: 0.2700 / 0.2700

*deleted*

0.0780
0.00% 0.0000
30. 23:44:59 ASX
Range: 0.0780 / 0.0780

*deleted*

0.0030
50.00% 0.0010
09. 01:33:15 ASX
Range: 0.0030 / 0.0030

1414degree FPO

0.0180
0.00% 0.0000
05. 00:50:26 ASX
Range: 0.0180 / 0.0180

1CLICKLIFE FPO

0.0070
0.00% 0.0000
05. 02:10:49 ASX
Range: 0.0070 / 0.0070

29METALS FPO

0.1250
4.17% 0.0050
05. 02:10:48 ASX
Range: 0.1200 / 0.1250

333D FPO

0.0070
0.00% 0.0000
04. 20:29:31 ASX
Range: 0.0070 / 0.0070

360 GROUP STAPLED

0.6300
3.28% 0.0200
05. 01:57:22 ASX
Range: 0.6100 / 0.6350

360CAPITAL STAPLED

0.3700
-2.63% -0.0100
05. 01:54:55 ASX
Range: 0.3700 / 0.3700

360MREIT UNIT

5.9800
0.67% 0.0400
05. 00:38:59 ASX
Range: 5.9600 / 5.9900

3D ENERGI FPO

0.0990
-1.00% -0.0010
04. 20:09:07 ASX
Range: 0.0990 / 0.0990

3PLEARNING FPO

0.6100
-0.81% -0.0050
04. 20:01:29 ASX
Range: 0.6100 / 0.6100

4DMEDICAL EC25 Company Option

0.0040
0.00% 0.0000
06. 21:27:19 ASX
Range: 0.0040 / 0.0040

4DMEDICAL FPO

0.3000
1.69% 0.0050
05. 02:10:49 ASX
Range: 0.3000 / 0.3350

4Dsmemory FPO

0.0300
-6.25% -0.0020
05. 02:10:49 ASX
Range: 0.0300 / 0.0325

5EADVANCED CDI 10:1

0.6800
0.00% 0.0000
04. 21:29:44 ASX
Range: 0.6800 / 0.6800

88 ENERGY FPO

0.0010
-33.33% -0.0005
05. 01:21:08 ASX
Range: 0.0010 / 0.0020

8Commonltd Fpo

0.0190
5.56% 0.0010
05. 01:15:24 ASX
Range: 0.0180 / 0.0190

8I Hold CDI 1:1

0.0090
0.00% 0.0000
04. 23:56:00 ASX
Range: 0.0090 / 0.0090

A Ethical FPO

5.1600
-2.64% -0.1400
05. 02:10:47 ASX
Range: 5.1450 / 5.3300

A Inv Trst Units

1.4750
0.00% 0.0000
27. 20:00:11 ASX
Range: 1.4750 / 1.4750

A.U.Inv. FPO

10.58
0.76% 0.08
05. 01:59:49 ASX
Range: 10.50 / 10.61

A1minesltd FPO

0.3500
-4.11% -0.0150
05. 02:10:49 ASX
Range: 0.3500 / 0.3700

A2 MILK FPO NZ

8.6000
1.53% 0.1300
05. 02:10:50 ASX
Range: 8.2350 / 8.6000

Aaviation FPO

2.5300
-1.94% -0.0500
05. 02:10:49 ASX
Range: 2.5300 / 2.6100

ABACUS STAPLED

1.2050
3.88% 0.0450
05. 02:10:49 ASX
Range: 1.1900 / 1.2100

ABACUSKING STAPLED

1.5000
-0.66% -0.0100
05. 02:10:49 ASX
Range: 1.5000 / 1.5450

ABXGROUP FPO

0.0460
9.52% 0.0040
05. 01:54:48 ASX
Range: 0.0410 / 0.0480

Academies FPO

0.1200
4.35% 0.0050
02. 02:10:12 ASX
Range: 0.1200 / 0.1250

Accelerate FPO

0.0080
0.00% 0.0000
04. 23:34:29 ASX
Range: 0.0080 / 0.0080

Accent Gl FPO

1.8650
-1.06% -0.0200
05. 02:10:50 ASX
Range: 1.8450 / 1.9100

Accent Res FPO

0.0080
33.33% 0.0020
22. 22:52:33 ASX
Range: 0.0080 / 0.0080

ACDC METAL FPO

0.0430
0.00% 0.0000
02. 01:34:35 ASX
Range: 0.0430 / 0.0430

Acorn Cap FPO

0.7300
-0.68% -0.0050
05. 01:47:25 ASX
Range: 0.7100 / 0.7300

Acrow FPO

1.0300
-2.83% -0.0300
05. 02:10:49 ASX
Range: 1.0300 / 1.0550

ACRUX FEB27 Company Option

0.0010
0.00% 0.0000
29. 00:15:15 ASX
Range: 0.0010 / 0.0010

Acrux FPO

0.0230
0.00% 0.0000
04. 22:10:23 ASX
Range: 0.0230 / 0.0230
分享