市场
所有股票

SHINE CORP FPO

0.6900
-0.72% -0.0050
08. 20:09:10 ASX
Range: 0.6900 / 0.6900

Shriro FPO

0.6800
6.25% 0.0400
07. 20:49:27 ASX
Range: 0.6725 / 0.6800

SIERRA NEV CDI FORUS

0.0170
-10.53% -0.0020
07. 00:22:20 ASX
Range: 0.0170 / 0.0180

Sietel FPO

9.7100
0.00% 0.0000
13. 22:42:23 ASX
Range: 9.7100 / 9.7100

SIGMAHEALT FPO

2.9450
-0.84% -0.0250
08. 20:22:02 ASX
Range: 2.9200 / 2.9500

Silex FPO

2.9100
-4.90% -0.1500
08. 20:21:52 ASX
Range: 2.9000 / 2.9700

SILK LOGIS FPO

1.4150
3.66% 0.0500
08. 20:18:12 ASX
Range: 1.4150 / 1.4200

Silvermine FPO

0.0860
-2.27% -0.0020
08. 20:19:17 ASX
Range: 0.0845 / 0.0860

Simble FPO

0.0040
0.00% 0.0000
20. 01:10:37 ASX
Range: 0.0040 / 0.0040

Simonds FPO

0.1700
-8.11% -0.0150
07. 23:29:01 ASX
Range: 0.1700 / 0.1700

SIMS METAL FPO

12.28
-3.99% -0.51
08. 20:21:58 ASX
Range: 12.28 / 12.66

SINGHEALTH FPO

0.1950
-2.50% -0.0050
08. 20:21:30 ASX
Range: 0.1950 / 0.2050

Sipa Res. FPO

0.0110
10.00% 0.0010
08. 20:09:09 ASX
Range: 0.0110 / 0.0110

SIRENGOLD FPO

0.0490
2.08% 0.0010
08. 20:09:25 ASX
Range: 0.0480 / 0.0490

Site Group FPO

0.0010
0.00% 0.0000
27. 18:09:15 ASX
Range: 0.0010 / 0.0010

SITEMINDER FPO

3.6350
-4.59% -0.1750
08. 20:21:56 ASX
Range: 3.6050 / 3.6900

Sknelement FPO

0.0030
50.00% 0.0010
03. 00:23:11 ASX
Range: 0.0030 / 0.0030

SKY NET TV FPO NZX

2.1400
0.00% 0.0000
08. 01:41:31 ASX
Range: 2.1400 / 2.1400

SKYCITY FPO NZX

1.1000
0.00% 0.0000
08. 20:18:07 ASX
Range: 1.0900 / 1.1100

SKYLARK FPO

0.2100
5.00% 0.0100
08. 02:10:09 ASX
Range: 0.2000 / 0.2100

Skymetals FPO

0.0420
5.00% 0.0020
07. 23:48:20 ASX
Range: 0.0420 / 0.0500

Smart Park FPO

0.7400
1.37% 0.0100
08. 20:20:28 ASX
Range: 0.7100 / 0.7400

SMARTGROUP FPO

7.1000
-2.87% -0.2100
08. 20:22:02 ASX
Range: 7.1000 / 7.1800

Smartpay FPO Nzx

0.7000
6.06% 0.0400
08. 20:09:15 ASX
Range: 0.6900 / 0.7000

SOLIS CDI 1:1

0.0800
0.00% 0.0000
08. 20:09:09 ASX
Range: 0.0800 / 0.0800

SOLSTICE APR26 Company Option

0.0210
-30.00% -0.0090
06. 20:42:16 ASX
Range: 0.0210 / 0.0250

SOLSTICE FPO

0.1800
-5.26% -0.0100
06. 23:02:31 ASX
Range: 0.1550 / 0.1800

SOLVAR FPO

1.3900
1.83% 0.0250
08. 20:19:33 ASX
Range: 1.3650 / 1.3900

SOMNOMED FPO

0.4700
3.30% 0.0150
08. 20:18:04 ASX
Range: 0.4700 / 0.4700

SONIC HLTH FPO

24.99
-2.23% -0.57
08. 20:21:59 ASX
Range: 24.93 / 25.24

SOUL W.H. FPO

34.57
-0.89% -0.31
08. 20:21:44 ASX
Range: 34.20 / 34.63

SOUTH HARZ FPO

0.0060
0.00% 0.0000
08. 20:09:09 ASX
Range: 0.0060 / 0.0060

South32 Ltd

2.5200
-4.91% -0.1300
08. 20:21:56 ASX
Range: 2.5200 / 2.5600

SOUTHGOLD2 CDI 1:1

4.3600
-4.80% -0.2200
08. 20:21:52 ASX
Range: 4.3600 / 4.5800

SOUTHPALL FPO

0.3500
4.48% 0.0150
08. 20:09:10 ASX
Range: 0.3500 / 0.3500

Sovereign FPO

0.6500
-4.41% -0.0300
08. 20:18:52 ASX
Range: 0.6450 / 0.6800

SPACETALK FPO

0.1650
-8.33% -0.0150
07. 01:27:43 ASX
Range: 0.1650 / 0.1650

SPACETALK SEP25 Company Option

0.0490
-15.52% -0.0090
07. 01:13:34 ASX
Range: 0.0490 / 0.0490

SPARK NZ FPO NZX

1.8850
-1.82% -0.0350
08. 20:20:22 ASX
Range: 1.8850 / 1.9000

SPARTAN FPO

1.8150
-2.42% -0.0450
08. 20:21:25 ASX
Range: 1.7900 / 1.8250
分享