市场
所有股票

SHAPE AUST FPO

3.1700
-1.25% -0.0400
23. 20:24:52 ASX
Range: 3.1400 / 3.2300

Shavershop FPO

1.4000
0.72% 0.0100
23. 19:55:48 ASX
Range: 1.3900 / 1.4300

Sheff Res FPO

0.2500
28.21% 0.0550
23. 20:21:10 ASX
Range: 0.2050 / 0.2500

Shekel FPO

0.0210
-8.70% -0.0020
05. 17:21:49 ASX
Range: 0.0210 / 0.0230

SHINE CORP FPO

0.7050
0.00% 0.0000
23. 20:17:01 ASX
Range: 0.7050 / 0.7200

Shriro FPO

0.7700
-1.28% -0.0100
23. 19:57:37 ASX
Range: 0.7700 / 0.7800

SIERRA NEV CDI FORUS

0.0280
0.00% 0.0000
23. 19:44:15 ASX
Range: 0.0280 / 0.0280

SIGMAHEALT FPO

2.9850
-0.17% -0.0050
23. 20:48:04 ASX
Range: 2.9350 / 3.0100

Sihayo Fpo

0.0030
50.00% 0.0010
09. 00:33:15 ASX
Range: 0.0030 / 0.0030

Silex FPO

4.6050
-3.26% -0.1550
23. 20:48:05 ASX
Range: 4.5300 / 4.6800

SILK LOGIS FPO

2.0800
-0.48% -0.0100
23. 20:40:46 ASX
Range: 2.0800 / 2.0900

Silvermine FPO

0.0830
-4.60% -0.0040
23. 20:37:32 ASX
Range: 0.0820 / 0.0870

Simble FPO

0.0040
-20.00% -0.0010
20. 17:09:04 ASX
Range: 0.0040 / 0.0040

Simonds FPO

0.2000
0.00% 0.0000
20. 21:25:35 ASX
Range: 0.2000 / 0.2000

SIMS METAL FPO

14.10
0.71% 0.10
23. 20:48:02 ASX
Range: 13.89 / 14.45

SINGHEALTH FPO

0.2650
-3.64% -0.0100
23. 20:30:18 ASX
Range: 0.2650 / 0.2700

Sipa Res. FPO

0.0110
-8.33% -0.0010
23. 20:47:08 ASX
Range: 0.0110 / 0.0110

SIRENGOLD FPO

0.0575
0.88% 0.0005
23. 20:12:38 ASX
Range: 0.0570 / 0.0580

Site Group FPO

0.0015
-25.00% -0.0005
19. 22:48:05 ASX
Range: 0.0015 / 0.0015

SITEMINDER FPO

6.3450
0.71% 0.0450
23. 20:47:52 ASX
Range: 6.1500 / 6.3500

Sknelement FPO

0.0030
0.00% 0.0000
18. 17:09:13 ASX
Range: 0.0030 / 0.0030

SKY NET TV FPO NZX

2.2650
0.67% 0.0150
23. 20:44:12 ASX
Range: 2.2400 / 2.2700

SKYCITY FPO NZX

1.1725
-3.89% -0.0475
23. 20:48:06 ASX
Range: 1.1700 / 1.2250

SKYLARK FPO

0.2550
-3.77% -0.0100
23. 20:14:54 ASX
Range: 0.2500 / 0.2600

Skymetals FPO

0.0490
-2.00% -0.0010
23. 20:00:47 ASX
Range: 0.0490 / 0.0500

Smart Park FPO

0.9300
-4.12% -0.0400
23. 20:45:15 ASX
Range: 0.9250 / 0.9800

SMARTGROUP FPO

7.8350
0.32% 0.0250
23. 20:45:56 ASX
Range: 7.7500 / 7.8700

Smartpay FPO Nzx

0.5300
0.00% 0.0000
23. 19:34:10 ASX
Range: 0.5250 / 0.5350

SOLIS CDI 1:1

0.1000
-4.76% -0.0050
20. 22:23:40 ASX
Range: 0.1000 / 0.1050

SOLSTICE APR26 Company Option

0.0300
-40.00% -0.0200
16. 19:04:43 ASX
Range: 0.0300 / 0.0300

SOLSTICE FPO

0.2000
5.26% 0.0100
23. 19:50:57 ASX
Range: 0.1850 / 0.2000

SOLVAR FPO

1.3625
-0.55% -0.0075
23. 20:32:34 ASX
Range: 1.3300 / 1.3700

SOMERSET SEP25 Company Option

0.0010
0.00% 0.0000
21. 20:23:00 ASX
Range: 0.0010 / 0.0010

SOMNOMED FPO

0.5850
-1.68% -0.0100
23. 20:36:39 ASX
Range: 0.5850 / 0.6100

SONIC HLTH FPO

28.07
2.50% 0.69
23. 20:48:06 ASX
Range: 27.33 / 28.19

SOUL W.H. FPO

34.59
-0.83% -0.29
23. 20:48:00 ASX
Range: 34.29 / 34.97

SOUTH HARZ FPO

0.0090
-10.00% -0.0010
23. 19:20:47 ASX
Range: 0.0090 / 0.0090

South32 Ltd

3.6600
-2.14% -0.0800
23. 20:48:03 ASX
Range: 3.6300 / 3.7400

SOUTHGOLD2 CDI 1:1

3.5500
-1.93% -0.0700
23. 20:28:13 ASX
Range: 3.5500 / 3.6200

SOUTHPALL FPO

0.4400
-6.38% -0.0300
23. 18:11:37 ASX
Range: 0.4400 / 0.4550
分享