市场
所有股票

Santanamin FPO

0.5750
10.58% 0.0550
17. 02:10:26 ASX
Range: 0.5350 / 0.5900

SANTOS FPO

5.6500
2.91% 0.1600
17. 02:10:25 ASX
Range: 5.5100 / 5.6800

SARYTOGAN FPO

0.0400
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0360 / 0.0400

Saturn Met FPO

0.3150
12.50% 0.0350
17. 02:10:25 ASX
Range: 0.2750 / 0.3150

Saunders FPO

0.8600
0.00% 0.0000
17. 02:15:14 ASX
Range: 0.8600 / 0.8600

SAVANNAH FPO

0.0190
18.75% 0.0030
17. 02:12:01 ASX
Range: 0.0180 / 0.0190

Sayona FPO

0.0180
5.88% 0.0010
17. 02:10:26 ASX
Range: 0.0160 / 0.0180

SCENTRE STAPLED

3.4400
1.18% 0.0400
17. 02:10:24 ASX
Range: 3.4000 / 3.4500

Schaffer FPO

20.91
-0.57% -0.12
13. 22:42:26 ASX
Range: 20.91 / 21.25

Scidev FPO

0.3850
2.67% 0.0100
17. 02:12:01 ASX
Range: 0.3700 / 0.3850

Scorpion FPO

0.0200
17.65% 0.0030
16. 02:00:31 ASX
Range: 0.0180 / 0.0200

SCORPION MAR26 Company Option

0.0010
0.00% 0.0000
03. 22:49:02 ASX
Range: 0.0010 / 0.0010

SDI FPO

0.8500
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.8450 / 0.8500

Seafarms FPO

0.0020
33.33% 0.0005
17. 02:12:03 ASX
Range: 0.0020 / 0.0020

SEEK FPO

20.35
-1.93% -0.40
17. 02:10:25 ASX
Range: 20.14 / 20.79

SELECT FPO

5.0100
8.91% 0.4100
17. 02:10:25 ASX
Range: 4.6300 / 5.1000

Selfwealth FPO

0.2750
0.00% 0.0000
17. 02:14:51 ASX
Range: 0.2750 / 0.2800

Senetas FPO

0.0200
5.26% 0.0010
17. 02:12:01 ASX
Range: 0.0200 / 0.0200

Sensen FPO

0.0380
15.15% 0.0050
16. 02:00:06 ASX
Range: 0.0350 / 0.0380

Sequoia FPO

0.3250
1.56% 0.0050
17. 01:10:19 ASX
Range: 0.3150 / 0.3300

Serko FPO Nzx

2.9800
0.00% 0.0000
16. 22:31:57 ASX
Range: 2.9800 / 2.9800

SERVCORP FPO

5.1200
0.39% 0.0200
17. 02:10:24 ASX
Range: 5.1150 / 5.2100

SEVENWEST FPO

0.1300
0.00% 0.0000
17. 02:12:24 ASX
Range: 0.1300 / 0.1350

SGFLEET FPO

3.4900
-0.29% -0.0100
16. 02:10:39 ASX
Range: 3.4900 / 3.5000

SHAPE AUST FPO

3.0500
-3.17% -0.1000
17. 02:14:01 ASX
Range: 3.0500 / 3.1400

Shavershop FPO

1.2500
0.81% 0.0100
17. 02:12:01 ASX
Range: 1.2300 / 1.2500

Sheff Res FPO

0.1800
2.86% 0.0050
17. 02:12:01 ASX
Range: 0.1800 / 0.1850

SHINE CORP FPO

0.7050
0.71% 0.0050
17. 02:12:01 ASX
Range: 0.7000 / 0.7050

Shriro FPO

0.6800
-0.73% -0.0050
17. 02:12:01 ASX
Range: 0.6750 / 0.6800

SIERRA NEV CDI FORUS

0.0180
5.88% 0.0010
17. 02:12:01 ASX
Range: 0.0170 / 0.0180

Sietel FPO

9.7100
0.00% 0.0000
13. 22:42:23 ASX
Range: 9.7100 / 9.7100

SIGMAHEALT FPO

2.9800
-0.33% -0.0100
17. 02:10:25 ASX
Range: 2.9800 / 3.0200

Silex FPO

2.7400
3.40% 0.0900
17. 02:10:25 ASX
Range: 2.6200 / 2.7500

SILK LOGIS FPO

1.4700
0.34% 0.0050
17. 02:14:01 ASX
Range: 1.4700 / 1.4700

Silvermine FPO

0.0940
-3.09% -0.0030
17. 02:14:00 ASX
Range: 0.0930 / 0.1050

Simble FPO

0.0030
-25.00% -0.0010
17. 02:12:01 ASX
Range: 0.0030 / 0.0030

Simonds FPO

0.1550
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.1500 / 0.1650

SIMS METAL FPO

14.01
1.89% 0.26
17. 02:10:25 ASX
Range: 13.78 / 14.05

SINGHEALTH FPO

0.2350
4.44% 0.0100
17. 02:12:01 ASX
Range: 0.2200 / 0.2350

Sipa Res. FPO

0.0140
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0120 / 0.0150
分享