市场
所有股票

Serko FPO Nzx

2.3300
-9.34% -0.2400
15. 21:56:34 ASX
Range: 2.3300 / 2.3300

SERVCORP FPO

7.2600
0.83% 0.0600
16. 19:17:02 ASX
Range: 7.1800 / 7.3000

SEVENWEST FPO

0.1400
0.00% 0.0000
16. 19:08:06 ASX
Range: 0.1400 / 0.1400

SHAPE AUST FPO

4.8900
-1.61% -0.0800
16. 18:52:23 ASX
Range: 4.8700 / 5.0000

Shavershop FPO

1.4150
-0.70% -0.0100
16. 19:16:22 ASX
Range: 1.4050 / 1.4400

Sheff Res FPO

0.1450
0.00% 0.0000
16. 18:00:03 ASX
Range: 0.1450 / 0.1450

SHINE CORP FPO

0.7100
1.43% 0.0100
16. 18:53:26 ASX
Range: 0.6950 / 0.7100

Shriro FPO

0.6400
3.23% 0.0200
16. 18:53:11 ASX
Range: 0.6250 / 0.6400

SIERRA NEV CDI FORUS

0.0350
6.06% 0.0020
15. 23:10:24 ASX
Range: 0.0320 / 0.0350

Sietel FPO

8.5900
0.00% 0.0000
21. 17:28:02 ASX
Range: 8.5900 / 8.5900

SIGMAHEALT FPO

2.9750
-1.16% -0.0350
16. 19:17:39 ASX
Range: 2.9600 / 3.0100

Silex FPO

4.8100
13.98% 0.5900
16. 19:17:30 ASX
Range: 4.2900 / 4.8100

SILK LOGIS FPO

2.1400
0.00% 0.0000
05. 22:01:33 ASX
Range: 2.1300 / 2.1400

Silvermine FPO

0.1475
-1.67% -0.0025
16. 19:13:34 ASX
Range: 0.1450 / 0.1550

Simble FPO

0.0050
0.00% 0.0000
15. 20:04:33 ASX
Range: 0.0050 / 0.0050

Simonds FPO

0.1500
-6.25% -0.0100
09. 21:47:33 ASX
Range: 0.1500 / 0.1500

SIMS METAL FPO

14.06
1.77% 0.24
16. 19:17:15 ASX
Range: 13.80 / 14.16

SINGHEALTH FPO

0.2850
-3.39% -0.0100
16. 18:43:08 ASX
Range: 0.2850 / 0.2925

SIRENGOLD FPO

0.0720
-1.37% -0.0010
16. 18:14:25 ASX
Range: 0.0700 / 0.0720

SITEMINDER FPO

6.9700
0.58% 0.0400
16. 19:17:41 ASX
Range: 6.8500 / 6.9800

Sknelement FPO

0.0020
0.00% 0.0000
11. 22:30:43 ASX
Range: 0.0020 / 0.0020

SKY NET TV FPO NZX

2.8000
3.32% 0.0900
16. 17:29:25 ASX
Range: 2.7900 / 2.8000

SKYCITY FPO NZX

0.5900
-0.84% -0.0050
16. 19:14:15 ASX
Range: 0.5900 / 0.6050

SKYLARK FPO

0.2100
0.00% 0.0000
16. 19:05:05 ASX
Range: 0.2100 / 0.2100

Skymetals FPO

0.0750
0.00% 0.0000
16. 18:18:54 ASX
Range: 0.0740 / 0.0760

Smart Park FPO

0.9300
1.09% 0.0100
16. 18:57:26 ASX
Range: 0.9100 / 0.9350

SMARTGROUP FPO

8.1700
-0.73% -0.0600
16. 19:17:39 ASX
Range: 8.1300 / 8.2300

Smartpay FPO Nzx

1.0350
0.00% 0.0000
15. 23:10:27 ASX
Range: 1.0350 / 1.0350

SOLIS CDI 1:1

0.0910
2.25% 0.0020
16. 19:14:56 ASX
Range: 0.0900 / 0.0910

SOLSTICE APR26 Company Option

0.1900
31.03% 0.0450
16. 17:52:28 ASX
Range: 0.1700 / 0.1900

SOLSTICE FPO

0.3750
0.00% 0.0000
16. 19:03:04 ASX
Range: 0.3750 / 0.4100

SOLVAR FPO

1.6150
-0.31% -0.0050
16. 19:16:17 ASX
Range: 1.6150 / 1.6500

SOMNOMED FPO

0.7300
3.55% 0.0250
16. 18:44:59 ASX
Range: 0.7200 / 0.7300

SONIC HLTH FPO

22.34
-0.58% -0.13
16. 19:17:15 ASX
Range: 22.32 / 22.47

SOUL W.H. FPO

40.32
-5.15% -2.19
14. 23:10:03 ASX
Range: 40.32 / 43.48

SOUTH HARZ DEF SET

0.0360
2.86% 0.0010
24. 21:31:08 ASX
Range: 0.0350 / 0.0360

SOUTH HARZ FPO

0.0370
0.00% 0.0000
16. 18:31:52 ASX
Range: 0.0370 / 0.0370

South32 Ltd

2.6350
0.57% 0.0150
16. 19:17:32 ASX
Range: 2.6200 / 2.6500

SOUTHGOLD2 CDI 1:1

6.7300
-3.99% -0.2800
16. 19:17:21 ASX
Range: 6.6800 / 6.9900

SOUTHPALL FPO

0.6100
1.67% 0.0100
16. 18:17:03 ASX
Range: 0.5850 / 0.6100
分享