市场
所有股票

Pureprofil FPO

0.0330
0.00% 0.0000
09. 23:52:34 ASX
Range: 0.0330 / 0.0350

PURERESOUR APR25 Company Option

0.0020
-33.33% -0.0010
05. 21:01:20 ASX
Range: 0.0020 / 0.0020

PURERESOUR FPO

0.1100
-4.35% -0.0050
06. 23:40:47 ASX
Range: 0.1100 / 0.1100

PURSUITMIN DEC27 Company Option

0.0050
25.00% 0.0010
09. 22:29:16 ASX
Range: 0.0050 / 0.0060

PURSUITMIN DEF SET

0.1400
0.00% 0.0000
10. 21:02:01 ASX
Range: 0.1400 / 0.1400

Pursuitmin FPO

0.0940
-4.08% -0.0040
09. 23:12:49 ASX
Range: 0.0940 / 0.0960

PVTMETALS FPO

0.0080
14.29% 0.0010
08. 18:49:03 ASX
Range: 0.0080 / 0.0080

PVWRESLTD FPO

0.0150
0.00% 0.0000
08. 22:15:39 ASX
Range: 0.0150 / 0.0150

PWR HLDING FPO

7.6600
-1.16% -0.0900
10. 00:10:46 ASX
Range: 7.6000 / 7.8200

PYC THERAP DEF SET

1.8700
1.08% 0.0200
25. 23:59:26 ASX
Range: 1.8450 / 1.9000

PYC THERAP FPO

1.2800
0.00% 0.0000
10. 00:10:46 ASX
Range: 1.2500 / 1.3000

QANTAS FPO

9.3400
1.19% 0.1100
10. 00:10:46 ASX
Range: 9.2200 / 9.3400

QBE INSUR. FPO

19.47
-0.82% -0.16
10. 00:10:44 ASX
Range: 19.22 / 19.75

Qemlimited FPO

0.0610
-10.29% -0.0070
10. 00:10:45 ASX
Range: 0.0610 / 0.0670

QEMLIMITED SEP26 Company Option

0.0090
80.00% 0.0040
07. 21:51:30 ASX
Range: 0.0080 / 0.0090

QLDPACIFIC FPO

0.0670
6.35% 0.0040
10. 00:10:45 ASX
Range: 0.0620 / 0.0670

QMINES FPO

0.0480
-9.43% -0.0050
08. 23:53:18 ASX
Range: 0.0480 / 0.0500

QNTMGRPHTE FPO

0.4900
2.08% 0.0100
09. 23:59:17 ASX
Range: 0.4800 / 0.5000

QORIALIMIT FPO

0.4600
-3.16% -0.0150
10. 00:10:46 ASX
Range: 0.4500 / 0.4700

Qual Re If Units

1.6550
0.30% 0.0050
10. 00:10:46 ASX
Range: 1.6550 / 1.6700

QUALITAS FPO

2.7800
4.12% 0.1100
10. 00:10:45 ASX
Range: 2.6700 / 2.7800

QUBE FPO

4.0100
0.00% 0.0000
10. 00:10:46 ASX
Range: 3.9650 / 4.0100

Quickfee FPO

0.1100
0.00% 0.0000
09. 21:33:47 ASX
Range: 0.1100 / 0.1150

Quickstep FPO

0.5600
0.00% 0.0000
10. 00:10:46 ASX
Range: 0.5550 / 0.5600

QXRESOURCE FPO

0.0040
33.33% 0.0010
08. 23:34:28 ASX
Range: 0.0030 / 0.0040

Raceonco FPO

1.2800
-0.78% -0.0100
10. 00:10:47 ASX
Range: 1.2800 / 1.3500

RADIOPHARM FPO

0.0350
45.83% 0.0110
10. 00:10:46 ASX
Range: 0.0320 / 0.0380

RADIOPHARM NOV26 Company Option

0.0070
75.00% 0.0030
09. 20:33:45 ASX
Range: 0.0070 / 0.0070

RADIOPHARM UG26 Company Option

0.0120
33.33% 0.0030
09. 22:25:02 ASX
Range: 0.0100 / 0.0140

RAGNAR DEC26 Company Option

0.0050
150.00% 0.0030
03. 20:46:42 ASX
Range: 0.0050 / 0.0050

Ragnar FPO

0.0200
0.00% 0.0000
09. 19:10:54 ASX
Range: 0.0200 / 0.0200

RAGUSA FPO

0.0120
0.00% 0.0000
09. 23:15:01 ASX
Range: 0.0120 / 0.0120

Raiden Res FPO

0.0150
42.86% 0.0045
08. 00:10:25 ASX
Range: 0.0105 / 0.0150

Raizinvest FPO

0.6000
0.00% 0.0000
10. 00:10:44 ASX
Range: 0.6000 / 0.6075

RAMELIUS FPO

2.1800
1.40% 0.0300
10. 00:10:45 ASX
Range: 2.1500 / 2.1900

RAMSAY FPO

33.75
-1.98% -0.68
10. 00:10:47 ASX
Range: 33.55 / 34.48

Ramsay Kpyr6Qt

107.40
0.00% 0.00
10. 00:10:46 ASX
Range: 107.00 / 107.40

RAND MIN FPO

1.4200
1.43% 0.0200
09. 23:23:25 ASX
Range: 1.4000 / 1.4200

RAPIDLITH FPO

0.0050
0.00% 0.0000
08. 23:32:34 ASX
Range: 0.0050 / 0.0050

Rare X FPO

0.0100
11.11% 0.0010
10. 00:10:45 ASX
Range: 0.0100 / 0.0100
分享