市场
所有股票

STHNXMEDIA FPO

0.6700
0.00% 0.0000
24. 00:10:07 ASX
Range: 0.6350 / 0.6700

STOCKLAND. STAPLED

5.1200
-0.19% -0.0100
24. 00:10:04 ASX
Range: 5.1050 / 5.2600

Stonehorse FPO

0.0060
-14.29% -0.0010
20. 00:10:42 ASX
Range: 0.0060 / 0.0060

STRAKER FPO

0.5350
-0.93% -0.0050
23. 22:36:25 ASX
Range: 0.5100 / 0.5350

Strat ELE FPO

0.0400
0.00% 0.0000
23. 22:45:35 ASX
Range: 0.0400 / 0.0400

Strategic FPO

0.0060
0.00% 0.0000
23. 21:55:37 ASX
Range: 0.0060 / 0.0060

STREAMPLAY FPO

0.0070
-12.50% -0.0010
24. 00:10:07 ASX
Range: 0.0060 / 0.0080

STRICKLAND FPO

0.0700
-2.78% -0.0020
24. 00:10:06 ASX
Range: 0.0690 / 0.0720

Strike Ene FPO

0.1900
-2.56% -0.0050
24. 00:10:06 ASX
Range: 0.1900 / 0.1975

Strike FPO

0.0310
-8.82% -0.0030
20. 20:42:31 ASX
Range: 0.0310 / 0.0310

STRUCT MON CDI 1:1

0.4400
-1.12% -0.0050
24. 00:10:07 ASX
Range: 0.4400 / 0.4500

STRUCT MON NOV27 Company Option

0.1500
15.38% 0.0200
13. 19:38:55 ASX
Range: 0.1500 / 0.1500

Sultan FPO

0.0100
25.00% 0.0020
24. 00:10:06 ASX
Range: 0.0080 / 0.0110

SULTAN MAR27 Company Option

0.0020
0.00% 0.0000
23. 18:56:21 ASX
Range: 0.0020 / 0.0020

SUMMIT SEP25 Company Option

0.0090
-25.00% -0.0030
18. 23:33:37 ASX
Range: 0.0090 / 0.0100

Sun Metals FPO

0.0070
0.00% 0.0000
23. 22:12:05 ASX
Range: 0.0070 / 0.0070

SUN SILVER FPO

0.6700
-3.60% -0.0250
23. 23:42:58 ASX
Range: 0.6700 / 0.6950

SUNCORP DEF SET

20.20
1.66% 0.33
24. 00:10:04 ASX
Range: 19.87 / 20.26

SUNCORP FPO

18.50
-7.31% -1.46
17. 00:10:40 ASX
Range: 18.34 / 19.50

SUNCORP NYR3QUT

102.69
0.19% 0.19
23. 23:40:48 ASX
Range: 102.50 / 102.69

SUNCORP NYR3QUT

103.50
0.26% 0.27
23. 23:58:32 ASX
Range: 103.40 / 103.73

SUNCORP NYR3QUT

103.71
0.18% 0.19
23. 23:09:27 ASX
Range: 103.36 / 103.71

SUNRICE B LTDVOTE

10.46
1.06% 0.11
24. 00:10:07 ASX
Range: 10.31 / 10.60

SUPARETAIL FPO

14.09
0.64% 0.09
24. 00:10:07 ASX
Range: 13.81 / 14.17

Superior Fpo

0.0060
0.00% 0.0000
23. 22:53:32 ASX
Range: 0.0060 / 0.0060

SUPERLOOP FPO

2.1700
-0.91% -0.0200
24. 00:10:07 ASX
Range: 2.1100 / 2.2100

Supply Net FPO

36.48
1.42% 0.51
24. 00:10:07 ASX
Range: 35.50 / 36.80

Surefire FPO

0.0030
-14.29% -0.0005
23. 18:08:56 ASX
Range: 0.0030 / 0.0030

SUREFIRE NOV26 Company Option

0.0010
0.00% 0.0000
28. 18:12:02 ASX
Range: 0.0010 / 0.0010

SUVOSTRAT FPO

0.0370
0.00% 0.0000
23. 23:53:15 ASX
Range: 0.0370 / 0.0370

SWIFTNETGL FPO

0.0120
9.09% 0.0010
18. 21:02:30 ASX
Range: 0.0120 / 0.0120

SWOOPHLTD FPO

0.1850
0.00% 0.0000
23. 23:31:22 ASX
Range: 0.1850 / 0.1850

SYMAL GRP FPO

2.0600
-0.48% -0.0100
24. 00:10:06 ASX
Range: 1.9050 / 2.0800

SYNERTEC FPO

0.0440
2.33% 0.0010
21. 00:11:01 ASX
Range: 0.0430 / 0.0440

Synlait FPO Nzx

0.8050
1.90% 0.0150
24. 00:10:07 ASX
Range: 0.7950 / 0.8350

SYNTARA FPO

0.0780
-8.24% -0.0070
23. 23:57:17 ASX
Range: 0.0770 / 0.0840

SYRAH RES FPO

0.2400
-2.04% -0.0050
24. 00:10:06 ASX
Range: 0.2350 / 0.2500

TABCORP FPO

0.6750
1.50% 0.0100
24. 00:10:07 ASX
Range: 0.6500 / 0.6850

TAITON FPO

0.1050
-8.70% -0.0100
03. 18:08:59 ASX
Range: 0.1050 / 0.1050

TALGAGROUP FPO

0.4650
-1.06% -0.0050
24. 00:10:06 ASX
Range: 0.4650 / 0.4800
分享