市场
所有股票

SOUTHXGOLD FPO

3.4500
-5.22% -0.1900
15. 00:10:35 ASX
Range: 3.4300 / 3.7300

Sovereign FPO

0.8300
3.11% 0.0250
21. 00:11:00 ASX
Range: 0.8100 / 0.8400

SPACETALK FPO

0.1650
3.13% 0.0050
21. 00:10:59 ASX
Range: 0.1550 / 0.1650

SPACETALK SEP25 Company Option

0.0010
-66.67% -0.0020
06. 18:08:49 ASX
Range: 0.0010 / 0.0010

SPARK NZ FPO NZX

2.1300
-19.32% -0.5100
21. 00:10:59 ASX
Range: 2.0600 / 2.2300

SPARTAN FPO

1.3450
2.67% 0.0350
21. 00:11:01 ASX
Range: 1.3250 / 1.3600

SPCGLOBAL FPO

0.6500
-6.47% -0.0450
20. 21:59:35 ASX
Range: 0.6500 / 0.7000

Spectur FPO

0.0130
-13.33% -0.0020
20. 22:08:57 ASX
Range: 0.0130 / 0.0130

SPENDA AUG25 Company Option

0.0040
0.00% 0.0000
17. 18:09:00 ASX
Range: 0.0040 / 0.0040

SPENDA FPO

0.0080
-11.11% -0.0010
21. 00:10:59 ASX
Range: 0.0080 / 0.0090

Spheria Ec FPO

2.3400
2.18% 0.0500
21. 00:10:58 ASX
Range: 2.2900 / 2.3500

SPIRIT TEC FPO

0.5600
1.82% 0.0100
19. 20:32:12 ASX
Range: 0.5000 / 0.5600

Sportsh FPO

0.0300
0.00% 0.0000
20. 19:57:08 ASX
Range: 0.0300 / 0.0300

SQXRES FEB26 Company Option

0.0070
-12.50% -0.0010
12. 19:04:18 ASX
Range: 0.0070 / 0.0070

SQXRES FPO

0.0830
2.47% 0.0020
19. 21:29:14 ASX
Range: 0.0830 / 0.0830

SRGGLOBAL FPO

1.3250
-1.85% -0.0250
21. 00:10:58 ASX
Range: 1.3150 / 1.3450

SRJTECHNO CDI 1:1

0.0290
3.57% 0.0010
19. 20:14:17 ASX
Range: 0.0290 / 0.0290

SRVSTREAM FPO

1.7400
0.87% 0.0150
21. 00:10:58 ASX
Range: 1.7050 / 1.7400

SSHGROUP FPO

0.1350
8.00% 0.0100
16. 20:10:06 ASX
Range: 0.1300 / 0.1350

SSR MINING CDI 1:1

16.26
0.12% 0.02
20. 23:59:03 ASX
Range: 16.20 / 16.35

St George FPO

0.0320
-15.79% -0.0060
20. 00:10:42 ASX
Range: 0.0320 / 0.0375

ST.BARBARA FPO

0.2600
0.00% 0.0000
21. 00:11:01 ASX
Range: 0.2550 / 0.2650

STAKK FPO

0.0050
0.00% 0.0000
20. 23:59:23 ASX
Range: 0.0050 / 0.0050

STANMORE FPO

2.5800
1.18% 0.0300
21. 00:11:01 ASX
Range: 2.5000 / 2.6000

Star Combo FPO

0.1850
15.63% 0.0250
20. 23:04:37 ASX
Range: 0.1850 / 0.1875

STAR ENT FPO

0.1350
-3.57% -0.0050
21. 00:10:59 ASX
Range: 0.1300 / 0.1400

STAR MIN FPO

0.0310
0.00% 0.0000
21. 00:11:00 ASX
Range: 0.0310 / 0.0330

STARPHARMA FPO

0.1150
0.00% 0.0000
21. 00:10:59 ASX
Range: 0.1150 / 0.1250

State Gas FPO

0.0410
7.89% 0.0030
20. 22:41:40 ASX
Range: 0.0390 / 0.0410

STAUDECGVF FPO

1.3900
2.21% 0.0300
20. 23:47:47 ASX
Range: 1.3550 / 1.4050

STAVELYMIN DEC25 Company Option

0.0010
0.00% 0.0000
06. 00:10:36 ASX
Range: 0.0010 / 0.0010

Stavelymin FPO

0.0210
0.00% 0.0000
20. 20:31:34 ASX
Range: 0.0210 / 0.0220

STEADFAST FPO

5.7200
0.53% 0.0300
21. 00:10:57 ASX
Range: 5.6900 / 5.7600

Stealth FPO

0.5550
-1.77% -0.0100
21. 00:10:58 ASX
Range: 0.5550 / 0.5650

STEAMSHIP FPO 50T

13.90
0.00% 0.00
20. 20:34:20 ASX
Range: 13.90 / 13.90

STELAR FPO

0.0630
1.61% 0.0010
18. 20:09:28 ASX
Range: 0.0630 / 0.0630

Stellar FPO

0.0150
-6.25% -0.0010
21. 00:11:01 ASX
Range: 0.0150 / 0.0160

STEP ONE FPO

1.0450
2.45% 0.0250
21. 00:10:58 ASX
Range: 0.9625 / 1.0500

Sth Hem Mi FPO

0.0310
-6.06% -0.0020
20. 20:28:32 ASX
Range: 0.0310 / 0.0320

Sth X Elec FPO

1.7950
-3.23% -0.0600
21. 00:10:58 ASX
Range: 1.7800 / 1.8650
分享