市场
所有股票

DEXUS STAPLED

7.1050
1.50% 0.1050
22. 19:16:47 ASX
Range: 6.9850 / 7.1300

DEXUSCONV STAPLED

2.9500
-1.01% -0.0300
22. 18:54:45 ASX
Range: 2.9400 / 3.0100

DEXUSIND STAPLED

2.8400
2.16% 0.0600
22. 19:16:25 ASX
Range: 2.7900 / 2.8400

DGL GROUP FPO

0.4200
1.20% 0.0050
22. 19:09:28 ASX
Range: 0.4200 / 0.4250

DGR Global FPO

0.0040
0.00% 0.0000
22. 17:02:30 ASX
Range: 0.0040 / 0.0040

DIABLO FPO

0.0130
-7.14% -0.0010
20. 21:13:43 ASX
Range: 0.0130 / 0.0130

Diatreme FPO

0.0200
0.00% 0.0000
22. 18:41:24 ASX
Range: 0.0200 / 0.0200

DICKERDATA FPO

8.3700
0.84% 0.0700
22. 19:16:43 ASX
Range: 8.2500 / 8.4100

DIGICO INF STAPLED

3.2800
1.55% 0.0500
22. 19:16:55 ASX
Range: 3.2200 / 3.3200

Digitalx FPO

0.0700
-1.41% -0.0010
22. 19:15:29 ASX
Range: 0.0700 / 0.0750

Dimerix FPO

0.6250
6.84% 0.0400
22. 19:12:44 ASX
Range: 0.5900 / 0.6300

DIMERIX JUN25 Company Option

0.4700
4.44% 0.0200
22. 18:27:03 ASX
Range: 0.4700 / 0.4700

DIS ALASKA FPO

0.0110
0.00% 0.0000
13. 19:22:42 ASX
Range: 0.0100 / 0.0110

DJW Invest FPO

3.0500
0.33% 0.0100
22. 18:38:06 ASX
Range: 3.0400 / 3.0600

DOCTORCARE CDI 1:1

0.1050
0.00% 0.0000
22. 18:54:09 ASX
Range: 0.1000 / 0.1050

DOMAIN FPO

4.3600
0.00% 0.0000
22. 19:15:58 ASX
Range: 4.3600 / 4.3700

Domegold FPO

0.1950
0.00% 0.0000
22. 17:02:30 ASX
Range: 0.1950 / 0.1950

DOMINOS FPO

24.34
1.08% 0.26
22. 19:16:46 ASX
Range: 23.92 / 24.44

DOMN INC 1 UNITS

102.25
0.05% 0.05
22. 19:14:27 ASX
Range: 102.05 / 102.25

DONACO FPO

0.0420
0.00% 0.0000
22. 17:02:30 ASX
Range: 0.0420 / 0.0420

Dorsavi FPO

0.0100
11.11% 0.0010
22. 18:24:17 ASX
Range: 0.0100 / 0.0100

Dotz Nano FPO

0.0580
-7.94% -0.0050
22. 18:27:09 ASX
Range: 0.0570 / 0.0630

DOWNER EDI FPO

6.1500
0.49% 0.0300
22. 19:16:16 ASX
Range: 6.1400 / 6.1900

Dragonmoun FPO

0.0060
0.00% 0.0000
20. 18:31:52 ASX
Range: 0.0060 / 0.0060

Drednought FPO

0.0120
-7.69% -0.0010
22. 19:12:37 ASX
Range: 0.0120 / 0.0125

Drone FPO

1.2325
0.61% 0.0075
22. 19:16:31 ASX
Range: 1.2000 / 1.2500

DTI Group FPO

0.0070
16.67% 0.0010
22. 19:02:11 ASX
Range: 0.0060 / 0.0070

Dubber FPO

0.0170
13.33% 0.0020
22. 19:07:29 ASX
Range: 0.0160 / 0.0180

DUG TECH FPO

1.1000
-1.79% -0.0200
22. 19:06:24 ASX
Range: 1.0950 / 1.1200

DUI FPO

5.3200
0.00% 0.0000
22. 18:55:32 ASX
Range: 5.3200 / 5.3500

Duketon FPO

0.1450
0.00% 0.0000
22. 19:14:18 ASX
Range: 0.1450 / 0.1450

DUNDAS FPO

0.0210
-4.55% -0.0010
21. 20:34:52 ASX
Range: 0.0210 / 0.0230

DURATEC FPO

1.4525
-6.59% -0.1025
22. 19:16:47 ASX
Range: 1.3875 / 1.4900

DUSK FPO

0.8450
-1.74% -0.0150
22. 19:11:46 ASX
Range: 0.8300 / 0.8550

Duxton FPO

1.5400
0.33% 0.0050
22. 18:17:50 ASX
Range: 1.5300 / 1.5400

DUXTON MAY26 Company Option

0.0100
0.00% 0.0000
18. 18:16:52 ASX
Range: 0.0100 / 0.0100

DUXTONFARM FPO

1.3550
4.23% 0.0550
22. 18:40:50 ASX
Range: 1.3450 / 1.3550

DXNLIMITED FPO

0.0300
0.00% 0.0000
22. 19:06:45 ASX
Range: 0.0300 / 0.0320

DY6METALS FPO

0.1200
0.00% 0.0000
22. 18:25:46 ASX
Range: 0.1200 / 0.1200

DYNAMETALS FPO

0.2800
-6.67% -0.0200
21. 20:11:01 ASX
Range: 0.2800 / 0.3000
分享