市场
所有股票

Devexresou FPO

0.0870
4.82% 0.0040
29. 02:10:37 ASX
Range: 0.0800 / 0.0870

DEXUS STAPLED

7.3700
1.24% 0.0900
29. 02:10:36 ASX
Range: 7.2800 / 7.3900

DEXUSCONV STAPLED

3.0200
1.34% 0.0400
29. 02:10:37 ASX
Range: 2.9700 / 3.0200

DEXUSIND STAPLED

2.6200
1.16% 0.0300
29. 02:10:37 ASX
Range: 2.5850 / 2.6400

DGL GROUP FPO

0.4450
1.14% 0.0050
29. 02:10:36 ASX
Range: 0.4350 / 0.4500

DGR Global FPO

0.0050
0.00% 0.0000
27. 20:02:03 ASX
Range: 0.0050 / 0.0050

DIABLO FPO

0.0140
-6.67% -0.0010
23. 00:51:07 ASX
Range: 0.0140 / 0.0140

Diatreme FPO

0.0200
-4.76% -0.0010
28. 20:02:26 ASX
Range: 0.0200 / 0.0200

DICKERDATA FPO

8.3800
0.00% 0.0000
29. 02:10:38 ASX
Range: 8.3000 / 8.4700

DIGICO INF STAPLED

2.6700
2.69% 0.0700
29. 02:10:37 ASX
Range: 2.6000 / 2.6800

Digitalx FPO

0.0530
6.00% 0.0030
29. 02:10:36 ASX
Range: 0.0510 / 0.0530

Dimerix FPO

0.4800
5.49% 0.0250
28. 02:10:45 ASX
Range: 0.4800 / 0.5100

DIMERIX JUN25 Company Option

0.3250
10.17% 0.0300
28. 01:58:15 ASX
Range: 0.3000 / 0.3350

DIS ALASKA FPO

0.0110
0.00% 0.0000
27. 21:34:56 ASX
Range: 0.0110 / 0.0110

DJW Invest FPO

2.9700
-0.34% -0.0100
29. 02:10:35 ASX
Range: 2.9600 / 3.0300

DOCTORCARE CDI 1:1

0.0810
1.25% 0.0010
29. 02:10:37 ASX
Range: 0.0800 / 0.0810

DOMAIN FPO

4.2000
0.72% 0.0300
29. 02:10:37 ASX
Range: 4.1700 / 4.2300

Domegold FPO

0.1800
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.1800 / 0.1800

DOMINOS FPO

25.80
-0.19% -0.05
29. 02:10:37 ASX
Range: 25.60 / 26.14

DOMN INC 1 UNITS

101.69
0.39% 0.40
29. 02:10:37 ASX
Range: 101.69 / 103.00

DONACO FPO

0.0420
0.00% 0.0000
29. 01:54:25 ASX
Range: 0.0420 / 0.0420

Dorsavi FPO

0.0070
0.00% 0.0000
29. 00:38:08 ASX
Range: 0.0070 / 0.0080

Dotz Nano FPO

0.0730
4.29% 0.0030
29. 02:10:36 ASX
Range: 0.0710 / 0.0730

DOWNER EDI FPO

5.7000
1.42% 0.0800
29. 02:10:37 ASX
Range: 5.6200 / 5.7400

Dragonmoun FPO

0.0060
20.00% 0.0010
28. 21:59:06 ASX
Range: 0.0060 / 0.0060

Drednought FPO

0.0150
0.00% 0.0000
29. 02:10:37 ASX
Range: 0.0140 / 0.0150

Drone FPO

1.3350
6.80% 0.0850
29. 02:10:37 ASX
Range: 1.2300 / 1.3400

DTI Group FPO

0.0070
0.00% 0.0000
28. 01:01:30 ASX
Range: 0.0070 / 0.0070

Dubber FPO

0.0420
7.69% 0.0030
29. 02:10:36 ASX
Range: 0.0400 / 0.0440

DUG TECH FPO

1.0300
-4.19% -0.0450
29. 02:10:37 ASX
Range: 1.0150 / 1.0650

DUI FPO

5.1500
0.78% 0.0400
29. 02:10:35 ASX
Range: 5.1200 / 5.1500

Duketon FPO

0.1300
0.00% 0.0000
27. 20:44:48 ASX
Range: 0.1300 / 0.1300

DUNDAS FPO

0.0240
9.09% 0.0020
24. 00:35:17 ASX
Range: 0.0240 / 0.0240

DURATEC FPO

1.6800
2.75% 0.0450
29. 02:10:37 ASX
Range: 1.6350 / 1.6900

DUSK FPO

1.0600
5.47% 0.0550
29. 02:10:37 ASX
Range: 1.0000 / 1.0600

Duxton FPO

1.5000
1.35% 0.0200
29. 01:56:57 ASX
Range: 1.4950 / 1.5050

DUXTON MAY26 Company Option

0.0050
0.00% 0.0000
29. 01:53:34 ASX
Range: 0.0050 / 0.0050

DUXTONFARM FPO

1.3000
-0.38% -0.0050
29. 02:10:36 ASX
Range: 1.3000 / 1.3150

DXNLIMITED FPO

0.0330
-5.71% -0.0020
27. 21:48:53 ASX
Range: 0.0330 / 0.0330

DY6METALS FPO

0.1650
292.86% 0.1230
28. 20:48:05 ASX
Range: 0.0620 / 0.1850
分享