市场
所有股票

CHIMERIC FPO

0.0040
-20.00% -0.0010
22. 18:00:52 ASX
Range: 0.0040 / 0.0045

CHORUS FPO NZX

7.4800
-0.53% -0.0400
22. 19:16:52 ASX
Range: 7.4500 / 7.5300

CHRETAILRT UNIT

3.9600
0.25% 0.0100
22. 19:16:31 ASX
Range: 3.9300 / 3.9700

CHRYSOSLTD FPO

4.5600
-1.51% -0.0700
22. 19:14:12 ASX
Range: 4.5200 / 4.7500

CHSOCINFRA UNIT

3.0200
1.00% 0.0300
22. 19:16:43 ASX
Range: 2.9600 / 3.0200

CHTR H LWR STAPLED

4.1500
0.00% 0.0000
22. 19:16:36 ASX
Range: 4.1100 / 4.1550

Citigold FPO

0.0040
33.33% 0.0010
22. 17:37:44 ASX
Range: 0.0040 / 0.0040

Citychic FPO

0.0880
0.00% 0.0000
21. 22:24:11 ASX
Range: 0.0850 / 0.0880

CIVMEC FPO

1.0500
2.94% 0.0300
22. 19:14:32 ASX
Range: 1.0300 / 1.0500

CLARA RES FPO

0.0045
-10.00% -0.0005
21. 18:11:14 ASX
Range: 0.0045 / 0.0045

CLARITY PH FPO

2.2250
-2.84% -0.0650
22. 19:16:42 ASX
Range: 2.2100 / 2.2900

Clean Seas FPO

0.1350
0.00% 0.0000
22. 19:06:51 ASX
Range: 0.1350 / 0.1350

CLEAN TEQ APR26 Company Option

0.0050
0.00% 0.0000
30. 21:37:27 ASX
Range: 0.0050 / 0.0050

CLEAN TEQ FPO

0.1750
-4.11% -0.0075
22. 19:06:36 ASX
Range: 0.1750 / 0.1850

CLEANAWAY FPO

2.7200
0.37% 0.0100
22. 19:16:52 ASX
Range: 2.6900 / 2.7300

CLEANSPACE FPO

0.4600
0.00% 0.0000
22. 17:04:42 ASX
Range: 0.4600 / 0.4650

CLEARVIEW FPO

0.5100
3.03% 0.0150
22. 19:01:14 ASX
Range: 0.4950 / 0.5100

Clearvue FPO

0.1700
3.03% 0.0050
22. 18:14:27 ASX
Range: 0.1700 / 0.1750

CLEO DIAGN FPO

0.3500
1.45% 0.0050
21. 20:31:43 ASX
Range: 0.3450 / 0.3500

CLEVERCUL FPO

0.0160
0.00% 0.0000
22. 17:55:25 ASX
Range: 0.0160 / 0.0160

CLEVERCUL NOV25 Company Option

0.0100
100.00% 0.0050
19. 19:11:26 ASX
Range: 0.0090 / 0.0100

Clime Cap FPO

0.7400
2.07% 0.0150
22. 17:35:10 ASX
Range: 0.7350 / 0.7400

Clime Inv FPO

0.3700
-2.63% -0.0100
18. 19:09:50 ASX
Range: 0.3700 / 0.3700

CLOSELOOP FPO

0.0790
-1.25% -0.0010
22. 18:43:05 ASX
Range: 0.0790 / 0.0800

Clover FPO

0.4550
0.00% 0.0000
22. 18:42:49 ASX
Range: 0.4450 / 0.4550

CLUEY LTD FPO

0.0780
-3.70% -0.0030
20. 17:02:19 ASX
Range: 0.0780 / 0.0780

COASTEHLTD FPO

0.4100
-1.20% -0.0050
22. 19:14:19 ASX
Range: 0.4100 / 0.4150

Cobalt Blu FPO

0.0560
0.00% 0.0000
22. 17:55:49 ASX
Range: 0.0550 / 0.0560

COBRAM FPO

1.8300
-1.61% -0.0300
22. 18:33:31 ASX
Range: 1.8300 / 1.8300

Cobre FPO

0.0430
2.38% 0.0010
22. 17:03:20 ASX
Range: 0.0420 / 0.0430

COCHLEAR FPO

268.57
-0.47% -1.27
22. 19:16:57 ASX
Range: 267.54 / 271.49

CODAMINLTD FPO

0.0880
3.53% 0.0030
22. 18:15:58 ASX
Range: 0.0860 / 0.0880

CODAMINLTD MAR29 Company Option

0.0160
0.00% 0.0000
22. 17:51:41 ASX
Range: 0.0160 / 0.0160

CODAN FPO

17.34
0.14% 0.03
22. 19:16:28 ASX
Range: 17.23 / 17.46

CODEIFAI FPO

0.0010
0.00% 0.0000
12. 17:02:26 ASX
Range: 0.0010 / 0.0010

CODRUSMIN FPO

0.0340
3.03% 0.0010
21. 21:55:14 ASX
Range: 0.0340 / 0.0340

COGSTATE FPO

1.3000
-1.14% -0.0150
22. 19:07:18 ASX
Range: 1.2850 / 1.3200

Cokal FPO

0.0330
-5.71% -0.0020
22. 18:47:54 ASX
Range: 0.0330 / 0.0330

COLESGROUP FPO

21.67
-0.46% -0.10
22. 19:16:59 ASX
Range: 21.66 / 21.82

COLLINS FD FPO

7.9500
-1.36% -0.1100
22. 19:16:48 ASX
Range: 7.9300 / 8.0950
分享