市场
所有股票

CHORUS FPO NZX

7.5100
1.21% 0.0900
29. 06:10:38 ASX
Range: 7.4200 / 7.5300

CHRETAILRT UNIT

3.7300
0.00% 0.0000
29. 06:10:36 ASX
Range: 3.6950 / 3.7550

CHRYSOSLTD FPO

4.0300
2.81% 0.1100
29. 06:10:37 ASX
Range: 3.9200 / 4.0900

CHSOCINFRA UNIT

2.9200
1.74% 0.0500
29. 06:10:37 ASX
Range: 2.8500 / 2.9400

CHTR H LWR STAPLED

3.8300
0.79% 0.0300
29. 06:10:35 ASX
Range: 3.8000 / 3.8300

Citigold FPO

0.0040
0.00% 0.0000
17. 05:10:55 ASX
Range: 0.0040 / 0.0040

Citychic FPO

0.0850
-1.16% -0.0010
29. 06:10:37 ASX
Range: 0.0840 / 0.0860

CIVMEC FPO

0.8650
-0.57% -0.0050
29. 06:10:37 ASX
Range: 0.8500 / 0.8850

CLARA RES FPO

0.0050
0.00% 0.0000
29. 05:31:23 ASX
Range: 0.0045 / 0.0050

CLARITY PH FPO

2.2000
4.76% 0.1000
29. 06:10:38 ASX
Range: 2.0850 / 2.2400

Clean Seas FPO

0.1325
0.00% 0.0000
29. 05:48:24 ASX
Range: 0.1300 / 0.1350

CLEAN TEQ APR26 Company Option

0.0400
0.00% 0.0000
10. 05:35:05 ASX
Range: 0.0400 / 0.0400

CLEAN TEQ FPO

0.1700
-10.53% -0.0200
29. 05:47:25 ASX
Range: 0.1600 / 0.1800

CLEANAWAY FPO

2.6300
0.38% 0.0100
29. 06:10:37 ASX
Range: 2.6000 / 2.6300

CLEANSPACE FPO

0.3850
2.67% 0.0100
29. 05:57:22 ASX
Range: 0.3750 / 0.3850

CLEARVIEW FPO

0.4650
0.00% 0.0000
29. 06:10:35 ASX
Range: 0.4500 / 0.4650

Clearvue FPO

0.1900
0.00% 0.0000
29. 06:10:37 ASX
Range: 0.1850 / 0.1950

CLEO DIAGN FPO

0.4050
1.25% 0.0050
29. 05:44:04 ASX
Range: 0.4000 / 0.4150

CLEVERCUL FPO

0.0180
12.50% 0.0020
29. 05:55:27 ASX
Range: 0.0170 / 0.0190

CLEVERCUL NOV25 Company Option

0.0050
-16.67% -0.0010
07. 00:02:29 ASX
Range: 0.0050 / 0.0050

Clime Cap FPO

0.7100
0.00% 0.0000
29. 03:37:47 ASX
Range: 0.7100 / 0.7100

Clime Inv FPO

0.3500
4.48% 0.0150
28. 05:32:43 ASX
Range: 0.3400 / 0.3500

CLOSELOOP FPO

0.0810
-3.57% -0.0030
29. 05:59:18 ASX
Range: 0.0800 / 0.0840

Clover FPO

0.4350
0.00% 0.0000
29. 06:10:37 ASX
Range: 0.4350 / 0.4500

CLUEY LTD FPO

0.0850
2.41% 0.0020
29. 06:10:36 ASX
Range: 0.0850 / 0.0850

COASTEHLTD FPO

0.4150
2.47% 0.0100
29. 06:10:38 ASX
Range: 0.4100 / 0.4250

Cobalt Blu FPO

0.0600
-4.76% -0.0030
29. 06:10:36 ASX
Range: 0.0590 / 0.0640

COBRAM FPO

1.8600
0.54% 0.0100
29. 06:10:37 ASX
Range: 1.8400 / 1.8600

Cobre FPO

0.0520
4.00% 0.0020
29. 05:56:53 ASX
Range: 0.0510 / 0.0520

COCHLEAR FPO

270.82
0.90% 2.41
29. 06:10:38 ASX
Range: 268.50 / 272.07

CODAMINLTD FPO

0.0720
-4.00% -0.0030
28. 05:21:08 ASX
Range: 0.0720 / 0.0760

CODAMINLTD MAR29 Company Option

0.0180
28.57% 0.0040
28. 03:44:13 ASX
Range: 0.0180 / 0.0180

CODAN FPO

15.59
1.37% 0.21
29. 06:10:37 ASX
Range: 15.35 / 15.75

CODEIFAI FPO

0.0010
0.00% 0.0000
24. 02:18:40 ASX
Range: 0.0010 / 0.0010

CODRUSMIN FPO

0.0200
0.00% 0.0000
29. 02:43:32 ASX
Range: 0.0200 / 0.0200

COGSTATE FPO

1.2400
-8.15% -0.1100
29. 06:10:38 ASX
Range: 1.2400 / 1.3350

Cokal FPO

0.0370
8.82% 0.0030
29. 06:10:36 ASX
Range: 0.0370 / 0.0370

COLESGROUP FPO

21.38
0.00% 0.00
29. 06:10:38 ASX
Range: 21.20 / 21.44

COLLINS FD FPO

8.2900
0.24% 0.0200
29. 06:10:37 ASX
Range: 8.1500 / 8.3200

Cometridge FPO

0.1350
0.00% 0.0000
29. 06:10:37 ASX
Range: 0.1300 / 0.1350
分享