市场
所有股票

COSMOSEXP FPO

0.0300
-9.09% -0.0030
20. 23:59:18 ASX
Range: 0.0300 / 0.0310

Cosol FPO

0.8700
2.35% 0.0200
21. 21:46:36 ASX
Range: 0.8450 / 0.8700

COUNT FPO

0.8100
-4.14% -0.0350
22. 00:10:57 ASX
Range: 0.8100 / 0.8400

Coventry FPO

1.3600
0.74% 0.0100
21. 23:15:58 ASX
Range: 1.3600 / 1.3600

COZIRONRES FPO

0.2200
0.00% 0.0000
21. 23:31:55 ASX
Range: 0.2200 / 0.2250

CREDIT CLR FPO

0.3650
4.29% 0.0150
22. 00:10:59 ASX
Range: 0.3300 / 0.3650

CREDITCORP FPO

18.01
2.97% 0.52
22. 00:10:59 ASX
Range: 17.66 / 18.20

CRITICAL FPO

0.0070
16.67% 0.0010
22. 00:10:58 ASX
Range: 0.0060 / 0.0070

CRITICALIM FPO

0.0100
11.11% 0.0010
22. 00:10:58 ASX
Range: 0.0090 / 0.0100

CRITICALIM JUL25 Company Option

0.0010
-50.00% -0.0010
20. 20:52:05 ASX
Range: 0.0010 / 0.0020

CRITICMIN FPO

0.1500
0.00% 0.0000
21. 00:10:44 ASX
Range: 0.1500 / 0.1550

CROMWELL STAPLED

0.3850
0.00% 0.0000
22. 00:10:57 ASX
Range: 0.3800 / 0.3925

Cryosite FPO

0.8950
4.68% 0.0400
21. 18:24:05 ASX
Range: 0.8950 / 0.8950

CSHARE FPO

31.70
2.72% 0.84
22. 00:10:59 ASX
Range: 30.87 / 31.76

CSL FPO

276.47
1.00% 2.75
22. 00:10:59 ASX
Range: 275.00 / 278.81

CTI Logist FPO

1.9300
1.85% 0.0350
21. 23:32:45 ASX
Range: 1.8500 / 1.9300

CTRLBIONIC FPO

0.0600
0.00% 0.0000
21. 21:07:24 ASX
Range: 0.0600 / 0.0610

CUE FPO

0.0990
-1.00% -0.0010
21. 22:44:33 ASX
Range: 0.0960 / 0.1000

CUFE FPO

0.0065
-7.14% -0.0005
21. 22:56:12 ASX
Range: 0.0065 / 0.0065

Cullen Res FPO

0.0050
25.00% 0.0010
21. 18:02:03 ASX
Range: 0.0050 / 0.0050

CULPEO FPO

0.0240
9.09% 0.0020
21. 20:51:15 ASX
Range: 0.0230 / 0.0240

CULPEO NOV24 Company Option

0.0010
0.00% 0.0000
28. 23:55:05 ASX
Range: 0.0010 / 0.0010

CURVEBEAM FPO

0.1050
-4.55% -0.0050
21. 23:45:54 ASX
Range: 0.1000 / 0.1100

CUV_VMB

13.04
-0.91% -0.12
22. 00:11:00 ASX
Range: 12.94 / 13.28

CVC LTD FPO

2.0600
0.00% 0.0000
21. 22:18:34 ASX
Range: 2.0600 / 2.0600

CWLTH BANK FPO

159.03
1.79% 2.79
22. 00:10:57 ASX
Range: 156.64 / 159.16

CWLTH BANK NYR3QUT

102.25
0.15% 0.15
22. 00:10:57 ASX
Range: 101.98 / 102.25

CWLTH BANK NYR3QUT

103.37
-0.12% -0.12
22. 00:10:57 ASX
Range: 103.25 / 103.50

CWLTH BANK NYR3QUT

103.39
0.53% 0.54
21. 23:58:28 ASX
Range: 102.85 / 103.85

CWLTH BANK NYR3QUT

103.70
0.00% 0.00
22. 00:10:57 ASX
Range: 103.56 / 103.90

CWLTH BANK NYR3QUT

103.61
-0.28% -0.29
22. 00:10:57 ASX
Range: 103.61 / 103.92

CWLTH BANK NYR3QUT

105.38
0.08% 0.08
22. 00:10:57 ASX
Range: 105.00 / 105.50

Cycliq FPO

0.0040
0.00% 0.0000
12. 19:47:45 ASX
Range: 0.0040 / 0.0040

CYCLONE FPO

0.0260
8.33% 0.0020
22. 00:10:58 ASX
Range: 0.0230 / 0.0260

Cyclopharm FPO

1.3800
0.73% 0.0100
22. 00:10:59 ASX
Range: 1.3600 / 1.3800

CYGNUSMETA FPO

0.1250
4.17% 0.0050
22. 00:10:58 ASX
Range: 0.1175 / 0.1250

CYNATA THR APR25 Company Option

0.0300
-25.00% -0.0100
14. 22:26:50 ASX
Range: 0.0300 / 0.0300

Cynata Thr FPO

0.2150
0.00% 0.0000
21. 21:57:11 ASX
Range: 0.2150 / 0.2150

D Yellow FPO

1.2650
6.30% 0.0750
22. 00:10:58 ASX
Range: 1.2300 / 1.2950

D3 ENERGY FPO

0.1050
5.00% 0.0050
20. 23:19:55 ASX
Range: 0.1050 / 0.1050
分享