市场
所有股票

Cometridge FPO

0.1400
3.70% 0.0050
22. 17:55:54 ASX
Range: 0.1400 / 0.1400

COMMS GRP FPO

0.0510
-1.92% -0.0010
22. 19:16:46 ASX
Range: 0.0490 / 0.0520

COMPLIIFSL FPO

0.0240
9.09% 0.0020
22. 18:09:07 ASX
Range: 0.0220 / 0.0240

COMPUMEDIC FPO

0.2900
1.75% 0.0050
21. 19:02:13 ASX
Range: 0.2800 / 0.2900

CONDORENER DEC25 Company Option

0.0030
-40.00% -0.0020
20. 18:40:21 ASX
Range: 0.0030 / 0.0030

Connexion FPO

0.0270
0.00% 0.0000
22. 17:58:48 ASX
Range: 0.0270 / 0.0270

Conopergrp FPO

1.4200
-2.07% -0.0300
22. 18:56:59 ASX
Range: 1.4200 / 1.4450

CONST TECH FPO

0.0020
0.00% 0.0000
21. 21:34:29 ASX
Range: 0.0010 / 0.0020

Constell FPO

0.1200
-7.69% -0.0100
22. 18:23:43 ASX
Range: 0.1200 / 0.1300

CONTACT EN FPO NZX

8.2600
-3.62% -0.3100
21. 23:10:31 ASX
Range: 8.2600 / 8.5600

COOPERMET FPO

0.0380
0.00% 0.0000
22. 18:42:00 ASX
Range: 0.0380 / 0.0380

COOPERMET NOV26 Company Option

0.0100
0.00% 0.0000
16. 23:12:01 ASX
Range: 0.0100 / 0.0100

COPPER FPO

0.0210
-4.55% -0.0010
22. 18:24:48 ASX
Range: 0.0210 / 0.0220

Coppermoly FPO

0.0120
0.00% 0.0000
19. 20:47:19 ASX
Range: 0.0120 / 0.0130

Corazon FPO

0.0020
0.00% 0.0000
21. 21:34:14 ASX
Range: 0.0020 / 0.0020

Core Exp FPO

0.0920
5.75% 0.0050
22. 19:13:15 ASX
Range: 0.0860 / 0.0930

COREENERGY FPO

0.0130
8.33% 0.0010
21. 19:21:15 ASX
Range: 0.0130 / 0.0130

COREENERGY JUN27 Company Option

0.0020
0.00% 0.0000
22. 22:10:06 ASX
Range: 0.0020 / 0.0020

COREENERGY MAR27 Company Option

0.0030
50.00% 0.0010
21. 22:12:57 ASX
Range: 0.0030 / 0.0030

CORELLARES FPO

0.0025
0.00% 0.0000
22. 17:40:45 ASX
Range: 0.0025 / 0.0025

CORONADO CDI 10:1

0.1250
-7.41% -0.0100
22. 19:16:42 ASX
Range: 0.1250 / 0.1350

CORP TRAV FPO

12.80
0.00% 0.00
22. 19:16:55 ASX
Range: 12.68 / 12.97

COSMOMETAL FPO

0.0160
6.67% 0.0010
22. 19:12:12 ASX
Range: 0.0160 / 0.0160

COSMOSEXP FPO

0.0540
-3.57% -0.0020
22. 18:58:57 ASX
Range: 0.0540 / 0.0550

Cosol FPO

0.7150
-0.69% -0.0050
21. 23:10:30 ASX
Range: 0.7000 / 0.7200

COUNT FPO

0.8000
0.00% 0.0000
21. 23:10:29 ASX
Range: 0.7850 / 0.8000

Coventry FPO

0.8200
0.00% 0.0000
22. 18:36:27 ASX
Range: 0.8200 / 0.8200

COZIRONRES FPO

0.2500
2.04% 0.0050
22. 17:07:36 ASX
Range: 0.2500 / 0.2500

CREDIT CLR FPO

0.2150
4.88% 0.0100
22. 19:15:20 ASX
Range: 0.2100 / 0.2150

CREDITCORP FPO

13.45
1.28% 0.17
22. 19:16:42 ASX
Range: 13.29 / 13.54

CRITICAL FPO

0.0030
-14.29% -0.0005
22. 18:02:22 ASX
Range: 0.0030 / 0.0030

CRITICALIM FPO

0.0140
7.69% 0.0010
22. 19:10:08 ASX
Range: 0.0140 / 0.0140

CRITICMIN FPO

0.0900
0.00% 0.0000
21. 18:20:17 ASX
Range: 0.0900 / 0.0900

CROMWELL STAPLED

0.3525
0.71% 0.0025
22. 19:16:46 ASX
Range: 0.3450 / 0.3600

Cryosite FPO

0.7600
1.33% 0.0100
15. 20:54:24 ASX
Range: 0.7150 / 0.7600

CSHARE FPO

40.00
-0.99% -0.40
22. 19:16:55 ASX
Range: 39.91 / 40.40

CSL FPO

245.15
-0.58% -1.44
22. 19:16:49 ASX
Range: 244.52 / 247.55

CTI Logist FPO

1.7800
-1.11% -0.0200
22. 17:29:28 ASX
Range: 1.7800 / 1.7800

CTRLBIONIC FPO

0.0310
-3.13% -0.0010
22. 19:09:54 ASX
Range: 0.0310 / 0.0310

CUE FPO

0.1050
0.00% 0.0000
22. 19:06:53 ASX
Range: 0.1050 / 0.1150
分享