市场
所有股票

Shelf Drilling Ltd

9.1100
-1.17% -0.1075
20. 10:17:01 Cboe
Range: 8.9800 / 9.1400

SmartCraft ASA

29.90
-0.33% -0.10
20. 10:19:31 Cboe
Range: 29.60 / 30.30

Soiltech AS

47.15
-4.94% -2.45
14. 06:50:05 Cboe
Range: 47.15 / 47.15

Solstad Offshore ASA

40.06
-0.27% -0.11
20. 10:19:51 Cboe
Range: 39.51 / 40.60

SpareBank 1 Helgeland

143.00
0.53% 0.76
18. 07:30:21 Cboe
Range: 143.00 / 143.00

SpareBank 1 Nord Norge

120.06
-1.53% -1.86
20. 10:11:44 Cboe
Range: 119.42 / 121.28

Sparebank 1 Oestlandet

153.40
0.13% 0.20
20. 10:19:50 Cboe
Range: 152.11 / 153.84

Sparebank 1 Ostfold Akershus

377.00
0.53% 2.00
19. 07:02:10 Cboe
Range: 377.00 / 377.00

SpareBank 1 SMN

167.86
-0.91% -1.54
20. 10:19:46 Cboe
Range: 166.02 / 168.78

SpareBank 1 Sor-Norge ASA

144.20
-0.41% -0.60
20. 10:26:15 Cboe
Range: 142.60 / 145.40

Sparebanken More

92.93
0.04% 0.04
20. 09:01:00 Cboe
Range: 92.73 / 93.29

Sparebanken Ost

70.00
0.14% 0.10
20. 10:14:06 Cboe
Range: 70.00 / 70.00

Sparebanken Sor

192.02
-0.25% -0.48
20. 09:25:05 Cboe
Range: 191.52 / 192.32

Sparebanken Vest

137.86
0.00% 0.00
20. 10:19:53 Cboe
Range: 136.86 / 138.00

Spir Group ASA

8.3800
-1.64% -0.1400
20. 10:16:51 Cboe
Range: 8.3800 / 8.5400

Stolt-Nielsen Ltd

279.50
1.82% 5.00
20. 10:19:27 Cboe
Range: 273.00 / 280.50

Storebrand ASA

120.00
-0.91% -1.10
20. 10:26:15 Cboe
Range: 119.05 / 120.70

StrongPoint ASA

9.9000
2.48% 0.2400
20. 10:18:44 Cboe
Range: 9.9000 / 10.1000

Subsea 7 SA

176.10
-1.51% -2.70
20. 10:26:15 Cboe
Range: 174.50 / 179.00

Techstep ASA

13.20
0.38% 0.05
20. 04:03:46 Cboe
Range: 13.05 / 13.30

Tekna Holding ASA

3.5700
-10.53% -0.4200
20. 09:05:29 Cboe
Range: 3.5500 / 3.9000

Telenor ASA

125.30
-0.12% -0.15
20. 10:26:15 Cboe
Range: 124.00 / 126.00

TGS ASA

110.20
0.36% 0.40
20. 10:19:57 Cboe
Range: 108.95 / 110.90

Thor Medical ASA

2.5950
-2.81% -0.0750
20. 10:16:52 Cboe
Range: 2.5950 / 2.7300

TietoEVRY OYJ

204.10
1.95% 3.90
13. 09:58:32 Cboe
Range: 204.10 / 204.10

Tomra Systems ASA

150.80
6.20% 8.80
20. 10:26:15 Cboe
Range: 145.10 / 152.40

Treasure ASA

28.00
0.00% 0.00
18. 03:02:02 Cboe
Range: 28.00 / 28.00

Ultimovacs ASA

2.6000
-3.35% -0.0900
20. 09:24:23 Cboe
Range: 2.5800 / 2.6950

Var Energi ASA

33.93
0.09% 0.03
20. 10:19:57 Cboe
Range: 33.80 / 34.30

Veidekke ASA

140.80
-0.28% -0.40
20. 10:19:51 Cboe
Range: 139.00 / 140.80

Vistin Pharma ASA

23.70
-1.66% -0.40
20. 09:11:36 Cboe
Range: 23.70 / 24.40

Vow ASA

1.8800
-1.52% -0.0290
20. 09:21:13 Cboe
Range: 1.7810 / 1.9000

Wallenius Wilhelmsen ASA

90.25
1.69% 1.50
20. 10:19:57 Cboe
Range: 87.50 / 90.85

Webstep ASA

22.80
-0.87% -0.20
12. 09:06:55 Cboe
Range: 22.70 / 22.80

Wilh Wilhelmsen Holding ASA

393.50
0.51% 2.00
20. 10:19:50 Cboe
Range: 387.50 / 394.00

Wilh Wilhelmsen Holding ASA

377.00
0.00% 0.00
20. 10:16:34 Cboe
Range: 371.00 / 377.00

XXL ASA

12.06
2.80% 0.33
19. 10:03:50 Cboe
Range: 12.05 / 12.06

Yara International ASA

299.10
-0.80% -2.40
20. 10:19:52 Cboe
Range: 297.00 / 300.10

Zalaris ASA

72.80
-3.70% -2.80
20. 09:13:29 Cboe
Range: 72.80 / 74.20

Zaptec ASA

9.5700
-2.00% -0.1950
20. 06:18:49 Cboe
Range: 9.5700 / 9.9800
分享