市场
所有股票

Sparebanken More

113.52
0.45% 0.51
18. 10:19:50 Cboe
Range: 112.28 / 113.52

Sparebanken Norge

190.58
0.26% 0.49
19. 03:56:40 Cboe
Range: 190.35 / 190.85

Sparebanken Ost

73.23
0.85% 0.62
18. 10:19:27 Cboe
Range: 71.76 / 73.25

Stolt-Nielsen Ltd

309.50
0.32% 1.00
19. 03:51:08 Cboe
Range: 306.50 / 314.00

Storebrand ASA

181.80
0.44% 0.80
19. 03:56:20 Cboe
Range: 181.10 / 181.85

StrongPoint ASA

10.40
0.00% 0.00
15. 05:35:03 Cboe
Range: 10.40 / 10.40

Subsea 7 SA

345.40
-0.52% -1.80
19. 03:56:45 Cboe
Range: 343.20 / 347.00

Techstep ASA

10.18
1.24% 0.13
18. 05:34:26 Cboe
Range: 10.18 / 10.18

Tekna Holding ASA

3.7400
-0.53% -0.0200
18. 05:39:39 Cboe
Range: 3.6000 / 3.7400

Telenor ASA

164.10
1.30% 2.10
19. 03:57:08 Cboe
Range: 162.50 / 164.45

TGS ASA

155.40
1.24% 1.90
19. 03:57:07 Cboe
Range: 152.80 / 155.50

Thor Medical ASA

4.3275
-2.15% -0.0950
19. 03:45:03 Cboe
Range: 4.3225 / 4.3475

Tieto Oyj

217.60
2.64% 5.60
19. 03:43:16 Cboe
Range: 217.60 / 217.60

Tomra Systems ASA

101.00
5.87% 5.60
19. 03:57:11 Cboe
Range: 97.30 / 101.30

Var Energi ASA

48.53
1.95% 0.93
19. 03:57:08 Cboe
Range: 48.14 / 48.80

Veidekke ASA

175.60
0.11% 0.20
19. 03:49:58 Cboe
Range: 174.80 / 175.60

Vend Marketplaces ASA

252.00
3.70% 9.00
19. 03:57:20 Cboe
Range: 243.50 / 252.00

Vistin Pharma ASA

22.70
2.25% 0.50
15. 08:13:13 Cboe
Range: 22.70 / 22.70

Vow ASA

2.4950
1.01% 0.0250
19. 03:42:21 Cboe
Range: 2.4800 / 2.5300

Wallenius Wilhelmsen ASA

126.65
0.36% 0.45
19. 03:57:11 Cboe
Range: 126.45 / 128.00

Webstep ASA

17.70
0.00% 0.00
18. 05:59:41 Cboe
Range: 17.70 / 17.70

Wilh Wilhelmsen Holding ASA

731.00
0.55% 4.00
19. 03:50:59 Cboe
Range: 721.00 / 734.00

Wilh Wilhelmsen Holding ASA

658.00
1.23% 8.00
18. 10:15:44 Cboe
Range: 639.00 / 665.00

Yara International ASA

536.80
0.04% 0.20
19. 03:56:56 Cboe
Range: 536.40 / 541.00

Zalaris ASA

99.40
0.20% 0.20
18. 10:15:09 Cboe
Range: 99.00 / 99.40

Zaptec ASA

41.30
-2.25% -0.95
19. 03:50:04 Cboe
Range: 41.00 / 42.25

Zelluna ASA

22.50
2.74% 0.60
18. 05:26:02 Cboe
Range: 21.60 / 22.50
分享