市场
所有股票

Shelf Drilling Ltd

8.8550
-1.39% -0.1250
22. 04:39:26 Cboe
Range: 8.8250 / 9.1250

SmartCraft ASA

29.10
2.11% 0.60
22. 02:16:59 Cboe
Range: 29.10 / 29.10

Solstad Offshore ASA

41.00
3.22% 1.28
22. 04:38:00 Cboe
Range: 40.24 / 41.20

SpareBank 1 Helgeland

148.48
1.70% 2.48
21. 09:13:37 Cboe
Range: 148.48 / 148.48

SpareBank 1 Nord Norge

131.00
1.05% 1.36
22. 04:34:14 Cboe
Range: 129.70 / 131.18

Sparebank 1 Oestlandet

163.00
0.77% 1.25
22. 04:40:07 Cboe
Range: 161.78 / 163.50

Sparebank 1 Ostfold Akershus

388.00
0.26% 1.00
21. 09:18:07 Cboe
Range: 388.00 / 388.00

SpareBank 1 SMN

180.79
0.98% 1.75
22. 04:41:37 Cboe
Range: 179.88 / 181.24

SpareBank 1 Sor-Norge ASA

155.00
0.39% 0.60
22. 04:08:46 Cboe
Range: 154.60 / 155.20

Sparebanken More

95.09
-0.50% -0.48
22. 02:24:08 Cboe
Range: 95.09 / 95.09

Sparebanken Ost

71.50
0.25% 0.18
22. 04:27:54 Cboe
Range: 71.21 / 71.70

Sparebanken Sor

204.00
0.62% 1.25
21. 09:19:44 Cboe
Range: 202.28 / 204.00

Sparebanken Vest

145.06
0.53% 0.76
22. 04:20:18 Cboe
Range: 144.50 / 145.31

Spir Group ASA

8.4000
-0.94% -0.0800
21. 06:04:54 Cboe
Range: 8.3400 / 8.4000

Stolt-Nielsen Ltd

281.00
-0.53% -1.50
22. 04:37:06 Cboe
Range: 281.00 / 284.00

Storebrand ASA

126.85
1.81% 2.25
22. 04:39:19 Cboe
Range: 124.60 / 127.05

StrongPoint ASA

10.90
-3.11% -0.35
21. 08:05:08 Cboe
Range: 10.90 / 10.90

Subsea 7 SA

196.10
1.87% 3.60
22. 04:41:51 Cboe
Range: 194.20 / 196.70

Techstep ASA

13.50
-0.37% -0.05
22. 04:02:21 Cboe
Range: 13.50 / 13.50

Tekna Holding ASA

5.0000
-17.22% -1.0400
22. 02:28:17 Cboe
Range: 4.7600 / 5.0000

Telenor ASA

132.95
-0.78% -1.05
22. 04:41:41 Cboe
Range: 132.80 / 134.60

TGS ASA

122.90
0.16% 0.20
22. 04:40:56 Cboe
Range: 121.90 / 124.00

Thor Medical ASA

2.7200
1.40% 0.0375
22. 02:13:58 Cboe
Range: 2.7200 / 2.7200

TietoEVRY OYJ

204.10
1.95% 3.90
13. 08:58:32 Cboe
Range: 204.10 / 204.10

Tomra Systems ASA

163.50
5.48% 8.50
22. 04:40:59 Cboe
Range: 158.70 / 165.70

Treasure ASA

29.50
-0.34% -0.10
21. 08:53:32 Cboe
Range: 29.50 / 29.50

Ultimovacs ASA

2.1650
0.70% 0.0150
22. 03:13:11 Cboe
Range: 2.1650 / 2.1650

Var Energi ASA

38.00
1.06% 0.40
22. 04:42:00 Cboe
Range: 37.43 / 38.36

Veidekke ASA

142.40
1.42% 2.00
22. 04:08:53 Cboe
Range: 141.20 / 142.60

Vistin Pharma ASA

22.60
-0.44% -0.10
22. 02:35:52 Cboe
Range: 22.60 / 22.60

Vow ASA

1.7640
1.38% 0.0240
22. 03:39:34 Cboe
Range: 1.7620 / 1.7700

Wallenius Wilhelmsen ASA

89.40
1.02% 0.90
22. 04:40:44 Cboe
Range: 88.20 / 89.80

Webstep ASA

21.90
-0.45% -0.10
22. 02:52:06 Cboe
Range: 21.90 / 21.90

Wilh Wilhelmsen Holding ASA

407.00
0.49% 2.00
22. 04:40:59 Cboe
Range: 404.00 / 409.50

Wilh Wilhelmsen Holding ASA

389.00
2.37% 9.00
22. 02:51:22 Cboe
Range: 389.00 / 389.00

XXL ASA

16.90
-5.59% -1.00
22. 03:34:27 Cboe
Range: 16.90 / 17.00

Yara International ASA

334.10
-0.06% -0.20
22. 04:41:56 Cboe
Range: 332.80 / 335.20

Zalaris ASA

70.40
-0.85% -0.60
21. 08:15:22 Cboe
Range: 70.40 / 70.40

Zaptec ASA

12.81
7.65% 0.91
22. 04:23:20 Cboe
Range: 12.25 / 12.81
分享