市场
所有股票

SpareBank 1 Helgeland

143.74
-0.16% -0.23
21. 05:19:03 Cboe
Range: 143.74 / 143.75

SpareBank 1 Nord Norge

116.34
-1.16% -1.36
22. 03:20:49 Cboe
Range: 116.34 / 117.94

Sparebank 1 Oestlandet

150.44
-0.33% -0.50
22. 03:20:57 Cboe
Range: 150.44 / 150.44

Sparebank 1 Ostfold Akershus

390.00
4.28% 16.00
22. 02:14:02 Cboe
Range: 390.00 / 390.00

SpareBank 1 SMN

163.36
-0.79% -1.30
22. 03:23:42 Cboe
Range: 163.30 / 165.23

SpareBank 1 Sor-Norge ASA

141.20
-0.56% -0.80
22. 03:19:04 Cboe
Range: 141.00 / 141.60

Sparebanken More

93.64
0.49% 0.46
21. 03:22:45 Cboe
Range: 93.64 / 93.64

Sparebanken Ost

66.01
0.00% 0.00
21. 09:15:41 Cboe
Range: 66.01 / 67.71

Sparebanken Sor

187.58
-0.50% -0.95
22. 02:56:09 Cboe
Range: 187.58 / 188.00

Sparebanken Vest

131.50
-1.11% -1.48
22. 03:23:55 Cboe
Range: 131.06 / 132.82

Spir Group ASA

8.2000
-2.38% -0.2000
21. 08:32:44 Cboe
Range: 8.2000 / 8.2000

Stolt-Nielsen Ltd

289.50
0.52% 1.50
22. 03:20:44 Cboe
Range: 287.50 / 291.00

Storebrand ASA

122.15
-0.37% -0.45
22. 03:23:42 Cboe
Range: 122.10 / 123.20

StrongPoint ASA

10.05
-0.50% -0.05
22. 03:13:16 Cboe
Range: 10.05 / 10.05

Subsea 7 SA

186.00
0.43% 0.80
22. 03:24:09 Cboe
Range: 184.40 / 187.45

Techstep ASA

12.70
0.00% 0.00
20. 05:25:04 Cboe
Range: 12.40 / 12.70

Tekna Holding ASA

3.3400
-1.76% -0.0600
18. 07:15:15 Cboe
Range: 3.3400 / 3.3400

Telenor ASA

132.10
1.15% 1.50
22. 03:24:10 Cboe
Range: 130.70 / 132.25

TGS ASA

107.20
-0.19% -0.20
22. 03:19:03 Cboe
Range: 107.10 / 109.20

Thor Medical ASA

4.3400
46.62% 1.3800
22. 03:13:38 Cboe
Range: 3.7800 / 4.3500

TietoEVRY OYJ

199.80
0.05% 0.10
15. 09:15:00 Cboe
Range: 199.80 / 199.80

Tomra Systems ASA

142.80
0.88% 1.25
22. 03:23:06 Cboe
Range: 142.35 / 143.80

Treasure ASA

28.40
0.71% 0.20
22. 03:17:47 Cboe
Range: 27.60 / 28.40

Ultimovacs ASA

2.3300
-2.92% -0.0700
22. 02:57:49 Cboe
Range: 2.3000 / 2.3300

Var Energi ASA

37.30
-0.64% -0.24
22. 03:23:52 Cboe
Range: 37.24 / 37.83

Veidekke ASA

133.60
0.15% 0.20
22. 03:21:43 Cboe
Range: 133.60 / 134.00

Vistin Pharma ASA

24.10
-3.21% -0.80
22. 03:02:47 Cboe
Range: 24.10 / 24.10

Volue ASA

41.70
-0.71% -0.30
29. 06:33:28 Cboe
Range: 41.70 / 41.70

Vow ASA

2.1675
-25.26% -0.7325
21. 09:08:03 Cboe
Range: 2.1675 / 2.1675

Wallenius Wilhelmsen ASA

111.50
-0.27% -0.30
22. 03:23:52 Cboe
Range: 111.20 / 113.10

Webstep ASA

24.70
3.35% 0.80
13. 04:14:53 Cboe
Range: 24.70 / 24.70

Wilh Wilhelmsen Holding ASA

442.00
2.31% 10.00
22. 03:23:34 Cboe
Range: 435.00 / 444.00

Wilh Wilhelmsen Holding ASA

395.00
-0.50% -2.00
21. 09:18:22 Cboe
Range: 391.00 / 396.50

XXL ASA

11.23
1.19% 0.13
19. 08:31:41 Cboe
Range: 11.23 / 11.23

Yara International ASA

312.70
-0.29% -0.90
22. 03:23:50 Cboe
Range: 311.70 / 315.20

Zalaris ASA

67.60
-0.59% -0.40
21. 09:18:58 Cboe
Range: 67.60 / 69.80

Zaptec ASA

9.0400
-1.53% -0.1400
22. 03:01:48 Cboe
Range: 9.0400 / 9.0850
分享