市场
所有股票

NRC Group ASA

11.95
-1.24% -0.15
24. 03:51:21 Cboe
Range: 11.95 / 11.95

Nykode Therapeutics ASA

13.33
-0.97% -0.13
24. 10:19:47 Cboe
Range: 13.15 / 13.64

Observe Medical ASA

0.4290
2.14% 0.0090
12. 09:22:59 Cboe
Range: 0.4290 / 0.4320

Odfjell Drilling Ltd

51.60
0.00% 0.00
24. 10:19:34 Cboe
Range: 50.70 / 51.60

Odfjell SE

175.60
3.29% 5.60
24. 10:19:59 Cboe
Range: 173.40 / 177.00

Odfjell SE

145.50
1.22% 1.75
24. 08:16:12 Cboe
Range: 144.50 / 146.00

Odfjell Technology Ltd

60.40
0.42% 0.25
24. 09:32:03 Cboe
Range: 60.40 / 60.40

OKEA ASA

27.68
-0.65% -0.18
24. 10:18:04 Cboe
Range: 27.28 / 28.12

OKEANIS ECO TANKERS CORP. COMMON STOCK

331.00
-0.15% -0.50
24. 10:19:49 Cboe
Range: 330.50 / 336.00

Olav Thon Eiendomsselskap ASA

220.00
0.00% 0.00
24. 04:30:42 Cboe
Range: 220.00 / 220.00

Orkla ASA

73.05
-0.34% -0.25
24. 10:19:40 Cboe
Range: 72.90 / 73.40

Otello Corp ASA

7.8000
-3.70% -0.3000
24. 08:14:45 Cboe
Range: 7.8000 / 7.8000

Otovo ASA

1.3700
3.63% 0.0480
23. 03:15:53 Cboe
Range: 1.3700 / 1.3700

Panoro Energy ASA

27.60
-2.13% -0.60
24. 10:12:09 Cboe
Range: 27.55 / 28.30

Pareto Bank ASA

56.90
1.07% 0.60
23. 10:18:16 Cboe
Range: 56.50 / 56.90

PCI Biotech Holding ASA

1.6500
-6.67% -0.1180
18. 06:50:46 Cboe
Range: 1.6500 / 1.6500

Pexip Holding ASA

27.70
-1.86% -0.53
24. 10:19:56 Cboe
Range: 27.55 / 28.45

PGS ASA

8.5280
0.38% 0.0320
24. 10:18:39 Cboe
Range: 8.5220 / 8.6540

Philly Shipyard ASA

38.00
2.70% 1.00
10. 06:38:10 Cboe
Range: 38.00 / 38.00

PhotoCure ASA

53.70
0.19% 0.10
24. 10:19:12 Cboe
Range: 53.50 / 54.10

Pioneer Property Group ASA

92.00
不适用 不适用
02. 05:20:59 Cboe
Range: 92.00 / 92.00

poLight ASA

2.6600
-11.04% -0.3300
24. 09:32:45 Cboe
Range: 2.6600 / 2.7000

Prosafe SE

40.60
-3.39% -1.43
18. 07:39:29 Cboe
Range: 40.60 / 40.60

Protector Forsikring ASA

226.00
0.00% 0.00
24. 10:18:27 Cboe
Range: 222.50 / 227.50

Questerre Energy Corp

1.7200
-1.04% -0.0180
24. 09:34:11 Cboe
Range: 1.7120 / 1.7880

Rana Gruber ASA

80.15
-0.56% -0.45
24. 10:08:03 Cboe
Range: 79.20 / 80.70

REC Silicon ASA

11.05
0.41% 0.04
24. 10:15:39 Cboe
Range: 11.00 / 11.37

Saga Pure ASA

1.2650
-0.39% -0.0050
24. 10:14:53 Cboe
Range: 1.2650 / 1.2700

Salmar ASA

668.50
0.91% 6.00
24. 10:25:30 Cboe
Range: 656.50 / 670.00

Salmon Evolution ASA

6.9600
0.29% 0.0200
24. 09:31:48 Cboe
Range: 6.9200 / 6.9900

Sandnes Sparebank

97.99
1.54% 1.49
24. 06:06:30 Cboe
Range: 97.99 / 97.99

SAS AB

0.0277
9.49% 0.0024
10. 04:20:58 Cboe
Range: 0.0263 / 0.0290

SATS ASA

18.44
2.50% 0.45
24. 10:19:57 Cboe
Range: 18.10 / 18.52

Scana ASA

2.0750
0.48% 0.0100
24. 08:59:22 Cboe
Range: 2.0700 / 2.0800

Scatec ASA

70.05
0.29% 0.20
24. 10:19:25 Cboe
Range: 69.95 / 72.15

Schibsted ASA

325.90
0.28% 0.90
24. 10:19:57 Cboe
Range: 323.00 / 328.20

Schibsted ASA

314.80
-0.13% -0.40
24. 10:19:58 Cboe
Range: 313.40 / 317.00

SD Standard ETC PLC

1.7100
0.47% 0.0080
19. 06:45:29 Cboe
Range: 1.7100 / 1.7100

Seacrest Petroleo Bermuda Ltd

4.8800
-2.20% -0.1100
23. 08:45:24 Cboe
Range: 4.8800 / 4.9000

Seadrill Ltd

548.75
0.05% 0.25
24. 10:19:32 Cboe
Range: 547.00 / 552.00
分享