市场
所有股票

Odfjell Drilling Ltd

51.00
0.20% 0.10
22. 03:44:25 Cboe
Range: 51.00 / 51.25

Odfjell SE

111.40
-2.28% -2.60
21. 10:19:53 Cboe
Range: 110.40 / 113.00

Odfjell SE

111.00
1.83% 2.00
22. 03:45:16 Cboe
Range: 109.00 / 111.00

Odfjell Technology Ltd

46.45
1.14% 0.53
22. 03:11:19 Cboe
Range: 46.15 / 47.60

OKEA ASA

21.02
-0.38% -0.08
22. 03:31:34 Cboe
Range: 21.02 / 21.08

OKEANIS ECO TANKERS CORP. COMMON STOCK

257.50
-1.53% -4.00
22. 03:44:39 Cboe
Range: 256.50 / 259.00

Olav Thon Eiendomsselskap ASA

219.00
-0.45% -1.00
21. 10:18:15 Cboe
Range: 219.00 / 220.00

Orkla ASA

100.85
1.26% 1.25
22. 03:45:10 Cboe
Range: 99.80 / 100.90

Otello Corp ASA

7.8000
-0.26% -0.0200
21. 10:11:47 Cboe
Range: 7.8000 / 7.8000

Otovo ASA

1.0920
-6.98% -0.0820
12. 09:00:52 Cboe
Range: 1.0920 / 1.0920

Panoro Energy ASA

27.05
-3.39% -0.95
21. 10:19:41 Cboe
Range: 26.90 / 28.18

Pareto Bank ASA

65.30
-1.06% -0.70
22. 03:43:38 Cboe
Range: 65.30 / 66.20

PCI Biotech Holding ASA

1.4500
-12.01% -0.1980
21. 07:16:00 Cboe
Range: 1.4500 / 1.4500

Petronor E&P ASA

10.60
-1.03% -0.11
20. 09:51:49 Cboe
Range: 10.56 / 10.60

Pexip Holding ASA

42.00
-0.71% -0.30
22. 03:20:42 Cboe
Range: 42.00 / 42.05

Philly Shipyard ASA

59.80
-11.80% -8.00
21. 10:16:31 Cboe
Range: 59.40 / 67.40

PhotoCure ASA

49.45
-0.75% -0.38
22. 03:13:00 Cboe
Range: 49.45 / 49.80

poLight ASA

3.8800
0.39% 0.0150
20. 09:12:45 Cboe
Range: 3.8800 / 3.9250

Protector Forsikring ASA

280.50
-0.36% -1.00
22. 03:45:33 Cboe
Range: 279.50 / 283.00

Public Property Invest AS

16.77
-1.24% -0.21
22. 03:14:04 Cboe
Range: 16.77 / 16.77

Questerre Energy Corp

2.0250
0.25% 0.0050
19. 03:48:11 Cboe
Range: 2.0000 / 2.0450

Rana Gruber ASA

75.00
0.40% 0.30
22. 03:41:19 Cboe
Range: 74.90 / 75.00

REC Silicon ASA

4.0140
-0.40% -0.0160
22. 03:35:37 Cboe
Range: 4.0140 / 4.0280

Rogaland Sparebank

120.00
-3.61% -4.50
13. 10:01:07 Cboe
Range: 120.00 / 120.00

Saga Pure ASA

1.2850
1.58% 0.0200
20. 07:10:38 Cboe
Range: 1.2750 / 1.2850

Salmar ASA

574.25
0.48% 2.75
22. 03:43:54 Cboe
Range: 571.50 / 575.00

Salmon Evolution ASA

6.5700
0.15% 0.0100
21. 10:19:50 Cboe
Range: 6.5200 / 6.6000

SATS ASA

24.83
0.81% 0.20
22. 03:17:39 Cboe
Range: 24.80 / 24.90

Scana ASA

2.8450
-2.23% -0.0650
21. 10:19:44 Cboe
Range: 2.8000 / 2.8500

Scatec ASA

78.60
1.03% 0.80
22. 03:46:07 Cboe
Range: 78.25 / 78.70

Schibsted ASA

370.20
0.71% 2.60
22. 03:46:18 Cboe
Range: 367.80 / 371.60

Schibsted ASA

343.80
0.88% 3.00
22. 03:46:13 Cboe
Range: 342.90 / 345.40

SD Standard ETC PLC

1.7100
-0.93% -0.0160
21. 08:59:56 Cboe
Range: 1.7100 / 1.7100

Sea1 offshore Inc

29.95
0.34% 0.10
22. 03:43:33 Cboe
Range: 29.95 / 30.40

Seacrest Petroleo Bermuda Ltd

0.1668
-16.60% -0.0332
21. 09:45:31 Cboe
Range: 0.1585 / 0.1900

Selvaag Bolig ASA

31.50
-1.41% -0.45
21. 08:32:15 Cboe
Range: 31.50 / 31.90

Shelf Drilling Ltd

11.88
-6.93% -0.89
22. 03:44:42 Cboe
Range: 11.80 / 12.26

SmartCraft ASA

28.75
2.50% 0.70
22. 03:44:54 Cboe
Range: 28.50 / 28.75

Soiltech AS

47.15
-4.94% -2.45
14. 06:50:05 Cboe
Range: 47.15 / 47.15

Solstad Offshore ASA

33.62
1.76% 0.58
22. 03:39:17 Cboe
Range: 33.44 / 34.02
分享