市场
所有股票

Bouvet ASA

72.60
-0.14% -0.10
22. 02:04:42 Cboe
Range: 72.60 / 72.60

BW Energy Ltd

21.95
-1.13% -0.25
22. 02:45:41 Cboe
Range: 21.95 / 22.20

BW LPG LIMITED COMMON SHARES

149.40
0.40% 0.60
22. 02:45:58 Cboe
Range: 149.40 / 151.30

BW Offshore Ltd

28.70
1.41% 0.40
22. 02:12:16 Cboe
Range: 28.70 / 28.70

Byggma ASA

14.95
2.40% 0.35
21. 02:56:11 Cboe
Range: 14.95 / 14.95

Cadeler A/S

67.00
0.60% 0.40
22. 02:48:00 Cboe
Range: 66.70 / 67.40

CAPSOL TECHNOLOGIES ASA

10.50
-1.87% -0.20
21. 08:58:18 Cboe
Range: 10.50 / 10.50

Cavendish Hydrogen ASA

9.8500
-1.00% -0.0990
22. 02:48:16 Cboe
Range: 9.7010 / 10.0980

Circio Holding ASA

0.8240
-12.15% -0.1140
13. 08:13:18 Cboe
Range: 0.8240 / 0.8240

Cloudberry Clean Energy ASA

11.14
1.18% 0.13
21. 09:19:55 Cboe
Range: 11.00 / 11.14

Contextvision AB

4.9100
-5.94% -0.3100
22. 02:37:44 Cboe
Range: 4.9100 / 4.9100

Crayon Group Holding ASA

113.30
0.18% 0.20
22. 02:48:00 Cboe
Range: 113.30 / 115.00

DNB Bank ASA

230.90
0.13% 0.30
22. 02:48:10 Cboe
Range: 230.70 / 231.75

DNO ASA

10.03
-0.94% -0.09
22. 02:45:59 Cboe
Range: 10.02 / 10.16

DOF Group ASA

89.00
-0.89% -0.80
22. 02:47:21 Cboe
Range: 88.93 / 90.50

Edda Wind ASA

21.40
-1.83% -0.40
21. 04:36:29 Cboe
Range: 21.10 / 21.80

Eidesvik Offshore ASA

13.92
2.20% 0.30
19. 09:14:51 Cboe
Range: 13.92 / 13.92

Electromagnetic Geoservices ASA

2.1400
-1.83% -0.0400
19. 09:12:48 Cboe
Range: 2.1400 / 2.1400

Elkem ASA

17.97
-0.28% -0.05
22. 02:38:35 Cboe
Range: 17.86 / 17.97

Elliptic Laboratories ASA

10.12
-0.20% -0.02
21. 04:41:58 Cboe
Range: 10.12 / 10.22

Elmera Group ASA

38.80
1.17% 0.45
22. 02:46:37 Cboe
Range: 38.20 / 38.80

Elopak ASA

43.35
-0.80% -0.35
22. 02:34:00 Cboe
Range: 43.35 / 43.85

Endur ASA

63.00
0.80% 0.50
21. 09:19:41 Cboe
Range: 62.70 / 63.00

Ensurge Micropower ASA

0.8600
-3.37% -0.0300
21. 06:47:37 Cboe
Range: 0.8560 / 0.8728

Entra ASA

114.40
1.96% 2.20
22. 02:38:14 Cboe
Range: 113.40 / 114.40

Equinor ASA

276.55
-0.34% -0.95
22. 02:48:18 Cboe
Range: 275.80 / 279.45

Eqva ASA

4.5500
-6.76% -0.3300
20. 03:32:45 Cboe
Range: 4.5500 / 4.5500

Europris ASA

64.20
0.23% 0.15
22. 02:46:06 Cboe
Range: 64.00 / 64.20

FLEX LNG LTD. ORDINARY SHARES

290.40
0.28% 0.80
22. 02:40:29 Cboe
Range: 289.20 / 292.00

FRONTLINE PLC ORDINARY SHARES

214.50
-1.15% -2.50
22. 02:48:15 Cboe
Range: 213.80 / 216.00

Gentian Diagnostics ASA

41.80
-2.79% -1.20
21. 08:57:55 Cboe
Range: 41.80 / 41.80

Gentoo Media Inc

24.33
-1.92% -0.48
21. 09:19:42 Cboe
Range: 24.33 / 24.90

Gjensidige Forsikring ASA

193.90
0.47% 0.90
22. 02:44:42 Cboe
Range: 193.80 / 194.10

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

122.80
-0.81% -1.00
22. 02:48:15 Cboe
Range: 122.10 / 123.25

Goodtech ASA

9.1200
0.44% 0.0400
19. 05:55:44 Cboe
Range: 9.1200 / 9.1200

Grieg Seafood ASA

64.93
-0.19% -0.13
22. 02:47:00 Cboe
Range: 64.70 / 65.30

HAFNIA LIMITED COMMON SHARES

60.30
-1.79% -1.10
22. 02:48:20 Cboe
Range: 60.10 / 61.20

Hermana Holding ASA

1.9000
0.00% 0.0000
20. 04:09:24 Cboe
Range: 1.8960 / 1.9000

Hexagon Composites ASA

45.60
2.82% 1.25
22. 02:48:19 Cboe
Range: 44.68 / 45.80

Hexagon Purus ASA

4.9700
-1.00% -0.0500
22. 02:38:24 Cboe
Range: 4.9700 / 4.9700
分享