所有股票
61.90
0.41% 0.25
27. 07:59:11 Cboe
Range: 61.70 / 61.90
26.60
0.19% 0.05
27. 07:56:22 Cboe
Range: 26.45 / 26.75
121.40
-0.49% -0.60
27. 07:59:47 Cboe
Range: 120.70 / 124.80
27.20
0.59% 0.16
27. 07:59:51 Cboe
Range: 26.96 / 27.28
18.10
0.56% 0.10
27. 06:54:02 Cboe
Range: 18.10 / 18.40
52.90
2.03% 1.05
27. 07:59:47 Cboe
Range: 50.85 / 53.80
5.9000
3.51% 0.2000
26. 10:35:15 Cboe
Range: 5.9000 / 5.9000
9.6900
0.52% 0.0500
27. 07:52:19 Cboe
Range: 9.5100 / 9.7150
6.8400
2.40% 0.1600
26. 06:29:56 Cboe
Range: 6.7800 / 6.9400
80.00
-0.71% -0.58
27. 07:59:48 Cboe
Range: 79.35 / 80.33
215.45
0.96% 2.05
27. 07:59:59 Cboe
Range: 213.30 / 215.60
9.7300
1.20% 0.1150
27. 07:59:45 Cboe
Range: 9.5800 / 9.7450
73.80
1.55% 1.13
27. 07:59:46 Cboe
Range: 72.37 / 73.80
27. 04:25:26 Cboe
Range: 2.1900 / 2.2000
21.38
-0.28% -0.06
27. 07:59:33 Cboe
Range: 21.15 / 21.47
27. 05:47:33 Cboe
Range: 14.82 / 15.50
34.34
0.82% 0.28
27. 07:59:47 Cboe
Range: 33.86 / 34.66
33.65
-0.15% -0.05
27. 07:59:41 Cboe
Range: 33.40 / 34.00
44.60
1.83% 0.80
27. 06:27:14 Cboe
Range: 44.60 / 44.60
0.3060
4.97% 0.0145
27. 07:53:35 Cboe
Range: 0.2925 / 0.3060
112.50
0.76% 0.85
27. 07:59:54 Cboe
Range: 111.20 / 112.50
286.40
-0.05% -0.15
27. 08:21:45 Cboe
Range: 284.38 / 286.70
3.3400
6.54% 0.2050
26. 10:13:40 Cboe
Range: 3.3400 / 3.3400
78.30
0.61% 0.47
27. 07:59:56 Cboe
Range: 78.10 / 79.30
27. 07:59:36 Cboe
Range: 267.80 / 272.00
27. 07:59:55 Cboe
Range: 241.95 / 246.15
27. 06:44:13 Cboe
Range: 34.00 / 34.20
157.30
-0.25% -0.40
27. 07:59:54 Cboe
Range: 157.10 / 158.80
27. 07:59:46 Cboe
Range: 134.70 / 136.35
12.50
1.63% 0.20
26. 07:32:34 Cboe
Range: 12.50 / 12.50
199.60
0.00% 0.00
27. 07:59:47 Cboe
Range: 199.00 / 201.00
67.90
1.49% 1.00
27. 07:59:55 Cboe
Range: 66.45 / 68.20
74.70
0.71% 0.53
27. 07:59:47 Cboe
Range: 74.45 / 75.20
18.74
1.96% 0.36
27. 07:59:48 Cboe
Range: 18.06 / 18.82
6.2300
0.65% 0.0400
27. 07:56:04 Cboe
Range: 6.0800 / 6.2400
27. 07:47:11 Cboe
Range: 80.00 / 80.00
92.63
1.34% 1.22
27. 07:59:31 Cboe
Range: 91.15 / 93.50
2.0800
-2.80% -0.0600
27. 07:54:38 Cboe
Range: 2.0700 / 2.0800
2.3975
1.40% 0.0330
27. 07:08:30 Cboe
Range: 2.3600 / 2.3980
12.68
0.63% 0.08
27. 12:45:19 Cboe
Range: 12.16 / 12.68
分享