市场
所有股票

2020 Bulkers Ltd

131.40
-0.61% -0.80
21. 09:19:39 Cboe
Range: 131.40 / 134.70

5Th Planet Games A/S

1.0350
-1.90% -0.0200
20. 02:34:06 Cboe
Range: 1.0350 / 1.0350

ABG Sundal Collier Holding ASA

6.9600
1.02% 0.0700
21. 04:29:09 Cboe
Range: 6.9500 / 6.9600

ABL Group ASA

9.7400
-1.02% -0.1000
21. 09:14:57 Cboe
Range: 9.7400 / 9.7700

AF Gruppen ASA

150.00
-0.92% -1.40
21. 09:16:54 Cboe
Range: 149.00 / 154.30

Agilyx ASA

27.40
-1.26% -0.35
21. 02:54:20 Cboe
Range: 27.40 / 27.40

Airthings ASA

2.0000
-0.99% -0.0200
21. 03:41:51 Cboe
Range: 2.0000 / 2.0500

Akastor ASA

13.54
-1.53% -0.21
21. 09:07:14 Cboe
Range: 13.54 / 13.84

Aker ASA

633.00
0.64% 4.00
21. 09:25:15 Cboe
Range: 629.00 / 634.00

Aker BioMarine ASA

66.80
2.22% 1.45
21. 03:55:05 Cboe
Range: 66.80 / 66.80

Aker BP ASA

238.20
-1.04% -2.50
21. 09:25:15 Cboe
Range: 237.10 / 241.55

Aker Carbon Capture ASA

7.3100
-0.27% -0.0200
21. 09:19:55 Cboe
Range: 7.2650 / 7.3500

Aker Horizons ASA

1.6310
2.45% 0.0390
21. 07:32:24 Cboe
Range: 1.5870 / 1.6410

Aker Solutions ASA

32.92
0.37% 0.12
21. 09:25:15 Cboe
Range: 32.56 / 33.32

AKVA Group ASA

62.80
-3.09% -2.00
21. 09:18:25 Cboe
Range: 62.80 / 62.80

AMSC ASA

26.70
0.85% 0.22
21. 09:16:42 Cboe
Range: 26.50 / 26.70

Aqua Bio Technology ASA

2.0500
-5.09% -0.1100
21. 08:10:19 Cboe
Range: 2.0500 / 2.0500

Aquila Holdings ASA

0.5880
1.38% 0.0080
19. 04:22:04 Cboe
Range: 0.5880 / 0.5880

Archer Ltd

28.05
2.24% 0.62
21. 09:19:53 Cboe
Range: 27.49 / 28.05

ArcticZymes Technologies ASA

18.79
-0.79% -0.15
21. 02:44:47 Cboe
Range: 18.79 / 19.18

Arendals Fossekompani ASA

127.50
0.24% 0.30
21. 07:11:24 Cboe
Range: 127.30 / 130.00

Arribatec Group ASA

0.3190
3.24% 0.0100
21. 08:37:37 Cboe
Range: 0.3190 / 0.3190

Atea ASA

135.40
0.89% 1.20
21. 09:19:58 Cboe
Range: 134.20 / 135.60

Atlantic Sapphire ASA

10.63
-5.83% -0.66
21. 08:53:26 Cboe
Range: 10.50 / 11.09

Austevoll Seafood ASA

106.20
0.76% 0.80
21. 09:19:57 Cboe
Range: 105.60 / 107.20

AutoStore Holdings Ltd

11.99
1.78% 0.21
21. 09:19:58 Cboe
Range: 11.82 / 12.15

Avance Gas Holding Ltd

17.64
-3.61% -0.66
21. 09:19:45 Cboe
Range: 17.58 / 18.68

Awilco LNG AS

3.6450
3.99% 0.1400
21. 09:19:58 Cboe
Range: 3.5800 / 3.6975

Axactor ASA

4.6550
5.92% 0.2600
21. 08:34:22 Cboe
Range: 4.5950 / 4.6550

B2 Impact ASA

10.70
0.56% 0.06
21. 09:13:20 Cboe
Range: 10.68 / 10.74

Bakkafrost P/F

568.50
-0.26% -1.50
21. 09:25:30 Cboe
Range: 568.00 / 577.25

Belships ASA

20.40
0.49% 0.10
21. 09:18:03 Cboe
Range: 20.35 / 20.40

Bergenbio ASA

8.6650
20.10% 1.4500
21. 08:47:12 Cboe
Range: 8.3370 / 9.5200

BEWi ASA

27.50
-0.72% -0.20
21. 07:55:23 Cboe
Range: 27.45 / 27.50

Bien Sparebank ASA

134.00
3.08% 4.00
06. 08:43:24 Cboe
Range: 134.00 / 134.00

BLUENORD ASA

691.00
0.14% 1.00
21. 09:19:58 Cboe
Range: 688.00 / 697.00

Bonheur ASA

243.00
0.41% 1.00
21. 09:19:50 Cboe
Range: 241.00 / 244.00

Borgestad ASA

18.00
0.01% 0.00
18. 04:02:29 Cboe
Range: 18.00 / 18.00

Borregaard ASA

196.00
-0.15% -0.30
21. 09:25:15 Cboe
Range: 193.60 / 197.00

Bouvet ASA

72.30
-2.03% -1.50
21. 09:18:49 Cboe
Range: 71.50 / 73.00
分享