所有股票
25. 05:34:45 Bats
Range: 3.8800 / 3.8800
91.70
-1.50% -1.40
26. 10:20:00 Bats
Range: 90.80 / 93.20
90.20
-1.42% -1.30
26. 10:19:50 Bats
Range: 89.40 / 91.70
167.50
0.00% 0.00
26. 07:37:27 Bats
Range: 167.50 / 167.50
1.2000
-3.23% -0.0400
10. 09:52:50 Bats
Range: 1.2000 / 1.2080
11.28
2.55% 0.28
25. 04:22:33 Bats
Range: 11.28 / 11.28
495.80
1.89% 9.20
26. 10:19:46 Bats
Range: 484.00 / 496.80
247.90
2.27% 5.50
26. 10:19:44 Bats
Range: 243.00 / 249.30
34.46
1.35% 0.46
26. 10:19:03 Bats
Range: 34.18 / 34.66
79.00
-0.88% -0.70
21. 08:04:22 Bats
Range: 79.00 / 79.00
34.18
-1.37% -0.48
26. 04:05:36 Bats
Range: 34.18 / 34.18
4.1300
0.98% 0.0400
26. 05:43:14 Bats
Range: 4.0900 / 4.1300
4.5250
3.43% 0.1500
25. 09:44:11 Bats
Range: 4.5250 / 4.5250
37.30
0.27% 0.10
26. 10:15:02 Bats
Range: 36.80 / 37.40
2460.00
-6.11% -160.00
18. 10:13:30 Bats
Range: 2430.00 / 2460.00
25.50
-5.56% -1.50
26. 07:05:29 Bats
Range: 25.50 / 26.70
118.20
1.03% 1.20
26. 10:15:59 Bats
Range: 117.40 / 118.20
10.50
-2.78% -0.30
26. 11:19:35 Bats
Range: 10.50 / 10.50
90.50
1.03% 0.92
26. 10:19:00 Bats
Range: 89.00 / 90.70
22.83
-0.33% -0.07
26. 10:18:03 Bats
Range: 22.70 / 22.85
1.6900
-3.43% -0.0600
20. 07:16:21 Bats
Range: 1.6900 / 1.6900
27.20
-1.81% -0.50
26. 10:19:55 Bats
Range: 27.20 / 27.30
18.25
-0.27% -0.05
26. 10:07:14 Bats
Range: 18.20 / 18.40
9.5300
0.90% 0.0850
26. 10:18:48 Bats
Range: 9.5100 / 9.6250
477.20
1.88% 8.80
26. 10:24:54 Bats
Range: 467.40 / 477.20
6.2000
4.20% 0.2500
13. 10:00:42 Bats
Range: 6.2000 / 6.2500
3.9500
-2.23% -0.0900
20. 07:39:53 Bats
Range: 3.9500 / 3.9500
163.50
0.93% 1.50
26. 10:12:06 Bats
Range: 163.50 / 165.00
14.90
0.00% 0.00
19. 05:12:41 Bats
Range: 14.90 / 14.90
72.21
0.50% 0.36
26. 10:19:12 Bats
Range: 69.83 / 72.55
94.30
-0.05% -0.05
26. 09:56:22 Bats
Range: 94.15 / 94.75
295.00
-1.01% -3.00
26. 10:19:45 Bats
Range: 294.00 / 295.00
41.52
0.24% 0.10
26. 10:17:33 Bats
Range: 41.06 / 41.84
53.00
2.32% 1.20
26. 10:19:56 Bats
Range: 52.50 / 53.30
93.50
3.89% 3.50
17. 07:03:51 Bats
Range: 93.50 / 93.50
71.50
0.00% 0.00
28. 10:19:45 Bats
Range: 71.50 / 71.50
28.00
-1.75% -0.50
25. 09:39:22 Bats
Range: 28.00 / 28.80
33.90
10.42% 3.20
25. 09:39:06 Bats
Range: 33.70 / 33.90
155.40
0.66% 1.03
26. 10:19:51 Bats
Range: 154.55 / 156.15
64.60
3.03% 1.90
04. 10:13:34 Bats
Range: 64.60 / 64.60
分享