市场
所有股票

2020 Bulkers Ltd

124.50
-1.19% -1.50
21. 09:19:55 Cboe
Range: 124.10 / 126.90

5Th Planet Games A/S

1.1750
1.29% 0.0150
08. 05:52:58 Cboe
Range: 1.1750 / 1.1750

ABG Sundal Collier Holding ASA

6.9700
-0.29% -0.0200
21. 03:15:20 Cboe
Range: 6.9450 / 6.9700

ABL Group ASA

9.8800
1.44% 0.1400
21. 07:35:10 Cboe
Range: 9.8800 / 9.8800

AF Gruppen ASA

147.00
0.62% 0.90
21. 09:10:57 Cboe
Range: 145.00 / 147.40

Agilyx ASA

31.80
1.92% 0.60
17. 09:17:41 Cboe
Range: 31.55 / 31.80

Airthings ASA

2.2600
-1.74% -0.0400
21. 05:36:49 Cboe
Range: 2.2600 / 2.2600

Akastor ASA

13.22
2.96% 0.38
21. 07:54:57 Cboe
Range: 12.90 / 13.22

Aker ASA

576.50
-0.60% -3.50
21. 09:19:11 Cboe
Range: 575.00 / 581.00

Aker BioMarine ASA

65.30
1.40% 0.90
21. 08:57:14 Cboe
Range: 64.70 / 65.45

Aker BP ASA

247.80
-1.82% -4.60
21. 09:25:30 Cboe
Range: 244.25 / 251.20

Aker Carbon Capture ASA

6.0450
-0.74% -0.0450
21. 09:19:59 Cboe
Range: 6.0100 / 6.1250

Aker Horizons ASA

1.7390
1.34% 0.0230
21. 09:19:55 Cboe
Range: 1.7020 / 1.7620

Aker Solutions ASA

31.22
-0.70% -0.22
21. 09:19:50 Cboe
Range: 30.86 / 31.55

AKVA Group ASA

67.00
-2.90% -2.00
16. 05:00:26 Cboe
Range: 67.00 / 67.40

AMSC ASA

27.40
-0.90% -0.25
21. 09:05:12 Cboe
Range: 27.30 / 27.50

Aqua Bio Technology ASA

3.1800
-13.11% -0.4800
21. 04:30:02 Cboe
Range: 3.1800 / 3.1800

Aquila Holdings ASA

0.6480
15.71% 0.0880
20. 02:47:12 Cboe
Range: 0.6480 / 0.6480

Archer Ltd

26.95
0.11% 0.03
21. 09:11:57 Cboe
Range: 26.64 / 27.40

ArcticZymes Technologies ASA

14.00
0.57% 0.08
21. 08:20:35 Cboe
Range: 13.88 / 14.06

Arendals Fossekompani ASA

139.00
1.31% 1.80
20. 04:15:35 Cboe
Range: 139.00 / 139.00

Arribatec Group ASA

0.3000
5.26% 0.0150
20. 04:02:13 Cboe
Range: 0.2700 / 0.3000

Atea ASA

135.80
0.89% 1.20
21. 09:19:48 Cboe
Range: 133.60 / 136.20

Atlantic Sapphire ASA

0.0760
-2.81% -0.0022
21. 09:02:47 Cboe
Range: 0.0758 / 0.0778

Austevoll Seafood ASA

103.65
-0.14% -0.15
21. 09:19:36 Cboe
Range: 103.30 / 104.60

AutoStore Holdings Ltd

10.62
-1.39% -0.15
21. 09:19:55 Cboe
Range: 10.55 / 10.78

Avance Gas Holding Ltd

83.90
-0.83% -0.70
21. 09:29:15 Cboe
Range: 82.00 / 84.50

Awilco LNG AS

4.4150
0.00% 0.0000
20. 09:15:06 Cboe
Range: 4.4150 / 4.4850

Axactor ASA

3.6700
-2.39% -0.0900
21. 08:42:48 Cboe
Range: 3.6600 / 3.7150

B2 Impact ASA

9.9700
0.40% 0.0400
21. 08:31:09 Cboe
Range: 9.9700 / 9.9700

Bakkafrost P/F

615.00
0.00% 0.00
21. 09:25:15 Cboe
Range: 607.50 / 615.00

Belships ASA

20.15
-0.25% -0.05
21. 09:19:55 Cboe
Range: 20.15 / 20.25

Bergenbio ASA

8.4650
-1.21% -0.1040
17. 08:48:37 Cboe
Range: 8.4650 / 8.4650

BEWi ASA

27.00
0.00% 0.00
21. 09:11:41 Cboe
Range: 27.00 / 27.00

Bien Sparebank ASA

117.00
-4.88% -6.00
21. 06:38:24 Cboe
Range: 117.00 / 117.00

BLUENORD ASA

680.00
-1.23% -8.50
21. 09:19:55 Cboe
Range: 677.00 / 688.00

Bonheur ASA

247.50
-2.46% -6.25
21. 09:19:48 Cboe
Range: 245.00 / 252.00

Borgestad ASA

18.35
0.27% 0.05
16. 05:12:46 Cboe
Range: 17.50 / 18.35

BORR DRILLING LIMITED COMMON SHARES

41.52
3.03% 1.22
30. 09:19:49 Cboe
Range: 40.00 / 42.12

Borregaard ASA

186.40
0.43% 0.80
21. 09:25:15 Cboe
Range: 184.80 / 186.60
分享