所有股票
16. 10:18:06 Bats
Range: 3.5200 / 3.5400
102.60
-1.35% -1.40
17. 10:19:55 Bats
Range: 102.00 / 105.40
101.60
-1.55% -1.60
17. 10:19:45 Bats
Range: 101.40 / 104.60
175.00
-0.85% -1.50
17. 10:19:02 Bats
Range: 175.00 / 175.00
1.2500
2.97% 0.0360
12. 09:15:09 Bats
Range: 1.2340 / 1.2700
1.0450
-2.79% -0.0300
15. 03:28:27 Bats
Range: 1.0450 / 1.0450
9.4400
-1.36% -0.1300
15. 07:58:25 Bats
Range: 9.3900 / 9.4400
475.80
0.76% 3.60
17. 10:19:16 Bats
Range: 467.20 / 482.00
246.90
-0.08% -0.20
17. 10:24:59 Bats
Range: 243.00 / 249.70
24.03
-0.33% -0.08
17. 10:19:09 Bats
Range: 23.95 / 24.48
74.60
-1.32% -1.00
16. 10:10:54 Bats
Range: 74.60 / 75.00
34.30
-0.29% -0.10
17. 10:19:11 Bats
Range: 34.30 / 34.30
3.7200
-2.11% -0.0800
15. 04:41:15 Bats
Range: 3.7200 / 3.7200
3.7000
1.09% 0.0400
17. 09:58:26 Bats
Range: 3.4750 / 3.7000
35.00
0.29% 0.10
17. 09:57:56 Bats
Range: 35.00 / 35.00
2380.00
-2.06% -50.00
11. 04:17:38 Bats
Range: 2380.00 / 2380.00
25.80
5.74% 1.40
17. 10:02:26 Bats
Range: 24.70 / 26.15
122.80
0.00% 0.00
17. 08:26:58 Bats
Range: 122.40 / 122.80
10.50
-2.78% -0.30
26. 11:19:35 Bats
Range: 10.50 / 10.50
95.80
3.07% 2.85
17. 10:19:10 Bats
Range: 93.55 / 96.30
43.90
-0.68% -0.30
17. 10:15:32 Bats
Range: 43.65 / 46.50
1.6900
-3.43% -0.0600
20. 07:16:21 Bats
Range: 1.6900 / 1.6900
15.95
-2.45% -0.40
17. 10:03:39 Bats
Range: 15.95 / 17.25
17.90
5.29% 0.90
17. 10:00:05 Bats
Range: 16.90 / 18.10
7.0050
11.37% 0.7150
17. 10:19:45 Bats
Range: 6.4875 / 7.1500
582.50
1.04% 6.00
17. 10:19:07 Bats
Range: 571.00 / 585.00
7.2000
11.63% 0.7500
16. 07:26:07 Bats
Range: 7.1500 / 7.2000
4.9800
18.85% 0.7900
11. 10:10:55 Bats
Range: 4.6000 / 5.1600
183.25
2.09% 3.75
17. 10:19:02 Bats
Range: 182.25 / 184.50
26.80
16.52% 3.80
15. 07:05:24 Bats
Range: 26.80 / 26.80
54.45
1.49% 0.80
17. 10:14:10 Bats
Range: 51.42 / 55.75
97.85
-0.46% -0.45
17. 09:52:22 Bats
Range: 97.80 / 98.85
295.00
-1.34% -4.00
14. 04:12:36 Bats
Range: 295.00 / 295.00
62.70
0.88% 0.55
17. 10:19:43 Bats
Range: 62.15 / 63.80
73.30
0.48% 0.35
17. 10:16:52 Bats
Range: 72.05 / 73.80
88.00
2.33% 2.00
23. 09:35:55 Bats
Range: 88.00 / 88.00
95.00
1.06% 1.00
15. 09:44:40 Bats
Range: 95.00 / 95.00
17. 09:53:57 Bats
Range: 40.00 / 40.00
34.50
5.18% 1.70
17. 04:29:24 Bats
Range: 34.45 / 34.60
161.20
-0.46% -0.75
17. 10:24:56 Bats
Range: 159.95 / 163.35
分享