市场
所有股票

2020 Bulkers Ltd

137.10
-3.79% -5.40
21. 10:19:47 Cboe
Range: 136.20 / 141.00

5Th Planet Games A/S

1.1125
-21.10% -0.2975
17. 05:53:08 Cboe
Range: 1.1125 / 1.1125

ABG Sundal Collier Holding ASA

6.9200
-0.07% -0.0050
21. 10:19:55 Cboe
Range: 6.8800 / 6.9500

ABL Group ASA

9.3000
-0.85% -0.0800
21. 06:39:20 Cboe
Range: 9.3000 / 9.3300

AF Gruppen ASA

134.70
0.22% 0.30
21. 10:19:58 Cboe
Range: 133.60 / 135.00

Agilyx ASA

33.90
-0.73% -0.25
21. 08:28:31 Cboe
Range: 33.75 / 34.05

Airthings ASA

2.5700
0.39% 0.0100
21. 03:36:56 Cboe
Range: 2.5700 / 2.5700

Akastor ASA

12.74
-0.62% -0.08
21. 03:18:16 Cboe
Range: 12.74 / 12.74

Aker ASA

572.50
0.09% 0.50
21. 10:19:50 Cboe
Range: 571.00 / 583.00

Aker BioMarine ASA

51.30
1.79% 0.90
21. 08:08:12 Cboe
Range: 51.10 / 51.30

Aker BP ASA

233.95
1.81% 4.15
21. 10:19:58 Cboe
Range: 229.60 / 234.45

Aker Carbon Capture ASA

5.7050
-0.57% -0.0325
21. 10:19:53 Cboe
Range: 5.6650 / 5.7825

Aker Horizons ASA

1.7920
-11.81% -0.2400
21. 10:13:42 Cboe
Range: 1.7870 / 2.1180

Aker Solutions ASA

49.80
1.59% 0.78
21. 10:19:57 Cboe
Range: 49.18 / 50.50

AKVA Group ASA

66.00
-2.94% -2.00
14. 08:36:51 Cboe
Range: 66.00 / 66.00

AMSC ASA

27.20
-0.18% -0.05
21. 10:05:42 Cboe
Range: 27.15 / 27.30

Aqua Bio Technology ASA

2.8300
1.07% 0.0300
31. 10:56:22 Cboe
Range: 2.6900 / 2.9000

Aquila Holdings ASA

0.6520
-0.91% -0.0060
11. 05:43:47 Cboe
Range: 0.6520 / 0.6520

Archer Ltd

22.65
0.38% 0.08
21. 10:16:09 Cboe
Range: 22.17 / 22.65

ArcticZymes Technologies ASA

13.32
2.15% 0.28
21. 10:15:55 Cboe
Range: 13.32 / 13.76

Arendals Fossekompani ASA

151.10
-0.98% -1.50
21. 06:25:14 Cboe
Range: 151.10 / 151.10

Arribatec Group ASA

0.7980
1.01% 0.0080
21. 09:10:01 Cboe
Range: 0.7500 / 0.7980

Atea ASA

130.00
0.78% 1.00
21. 10:19:51 Cboe
Range: 129.20 / 130.60

Atlantic Sapphire ASA

0.0789
1.15% 0.0009
20. 07:19:11 Cboe
Range: 0.0773 / 0.0808

Austevoll Seafood ASA

100.70
1.77% 1.75
21. 10:19:55 Cboe
Range: 98.60 / 100.90

AutoStore Holdings Ltd

11.73
-1.22% -0.15
21. 10:19:44 Cboe
Range: 11.65 / 11.92

Avance Gas Holding Ltd

106.20
-2.39% -2.60
21. 10:19:48 Cboe
Range: 105.80 / 109.60

Awilco LNG AS

4.0950
-11.84% -0.5500
20. 10:04:28 Cboe
Range: 4.0950 / 4.3250

Axactor ASA

3.4500
0.73% 0.0250
21. 08:00:13 Cboe
Range: 3.4150 / 3.4500

B2 Impact ASA

9.9500
0.51% 0.0500
21. 05:35:09 Cboe
Range: 9.9100 / 9.9500

Bakkafrost P/F

645.50
0.08% 0.50
21. 10:19:55 Cboe
Range: 634.00 / 648.50

Belships ASA

18.08
-0.99% -0.18
21. 10:19:52 Cboe
Range: 17.80 / 18.34

Bergenbio ASA

9.8070
26.74% 2.0690
21. 09:22:01 Cboe
Range: 9.2990 / 10.7160

BEWi ASA

24.00
-6.98% -1.80
21. 09:20:17 Cboe
Range: 24.00 / 24.13

Bien Sparebank ASA

123.00
1.65% 2.00
20. 09:57:37 Cboe
Range: 123.00 / 123.00

BLUENORD ASA

601.50
0.75% 4.50
21. 10:19:48 Cboe
Range: 595.00 / 604.00

Bonheur ASA

259.00
0.97% 2.50
21. 10:19:49 Cboe
Range: 256.00 / 260.00

Borgestad ASA

18.00
-2.69% -0.50
21. 10:07:30 Cboe
Range: 18.00 / 18.00

BORR DRILLING LIMITED COMMON SHARES

43.22
-0.28% -0.12
21. 10:19:22 Cboe
Range: 42.56 / 44.12

Borregaard ASA

182.00
-0.11% -0.20
21. 10:19:54 Cboe
Range: 180.20 / 183.30
分享