市场
所有股票

2020 Bulkers Ltd

4.9980
5.89% 0.2780
19. 03:03:50 Cboe
Range: 4.8060 / 4.9980

5Th Planet Games A/S

1.7600
0.00% 0.0000
15. 08:24:44 Cboe
Range: 1.7600 / 1.7900

ABG Sundal Collier Holding ASA

7.1200
1.14% 0.0800
18. 10:19:50 Cboe
Range: 7.0400 / 7.1400

ABL Group ASA

10.40
0.00% 0.00
18. 05:58:56 Cboe
Range: 10.40 / 10.40

AF Gruppen ASA

182.20
0.89% 1.60
18. 10:19:50 Cboe
Range: 179.40 / 182.80

Agilyx ASA

22.35
-1.11% -0.25
18. 09:47:24 Cboe
Range: 22.30 / 22.60

Akastor ASA

13.88
-12.59% -2.00
18. 10:19:50 Cboe
Range: 13.76 / 14.56

Aker ASA

1274.00
0.16% 2.00
19. 03:05:53 Cboe
Range: 1268.00 / 1276.00

Aker BioMarine ASA

102.80
-3.11% -3.30
18. 10:05:34 Cboe
Range: 102.60 / 102.80

Aker BP ASA

357.25
0.44% 1.55
19. 03:06:02 Cboe
Range: 355.70 / 358.90

Aker Horizons ASA

0.0142
-14.97% -0.0025
17. 05:54:49 Cboe
Range: 0.0142 / 0.0150

Aker Solutions ASA

45.50
0.04% 0.02
19. 03:04:34 Cboe
Range: 45.46 / 45.66

AKVA Group ASA

130.00
-2.62% -3.50
19. 03:05:17 Cboe
Range: 130.00 / 130.00

Appear ASA

72.40
-1.90% -1.40
18. 10:19:06 Cboe
Range: 72.40 / 74.00

Aqua Bio Technology ASA

5.0000
0.20% 0.0100
18. 09:57:20 Cboe
Range: 5.0000 / 5.0000

Archer Ltd

26.75
-4.80% -1.35
19. 03:05:28 Cboe
Range: 26.75 / 27.50

ArcticZymes Technologies ASA

20.10
-0.99% -0.20
19. 03:05:58 Cboe
Range: 20.10 / 20.10

Arendals Fossekompani ASA

181.00
1.12% 2.00
18. 06:27:19 Cboe
Range: 179.00 / 181.00

Arribatec Group ASA

7.6600
0.26% 0.0200
19. 03:00:27 Cboe
Range: 7.6600 / 7.6600

Atea ASA

159.40
1.01% 1.60
19. 03:01:06 Cboe
Range: 158.40 / 159.40

Atlantic Sapphire ASA

2.2150
-15.30% -0.4000
18. 09:27:36 Cboe
Range: 2.1100 / 2.4850

Austevoll Seafood ASA

94.30
-0.32% -0.30
19. 03:05:39 Cboe
Range: 93.90 / 94.80

AutoStore Holdings Ltd

12.30
-0.32% -0.04
19. 03:04:04 Cboe
Range: 12.28 / 12.36

Awilco LNG AS

3.5150
5.24% 0.1750
18. 09:21:24 Cboe
Range: 3.3850 / 3.5150

Axactor ASA

5.0900
-1.17% -0.0600
19. 03:05:39 Cboe
Range: 5.0800 / 5.1800

B2 Impact ASA

23.58
0.53% 0.13
19. 03:00:18 Cboe
Range: 23.58 / 23.60

Bakkafrost P/F

461.80
3.13% 14.00
19. 03:05:39 Cboe
Range: 459.60 / 467.80

BEWi ASA

17.72
-1.23% -0.22
18. 10:13:46 Cboe
Range: 17.40 / 17.72

Bewi Invest ASA

25.30
-2.88% -0.75
18. 09:19:41 Cboe
Range: 25.30 / 25.30

BLUENORD ASA

590.00
0.85% 5.00
19. 03:06:00 Cboe
Range: 590.00 / 591.00

Bonheur ASA

260.00
-0.19% -0.50
18. 10:19:53 Cboe
Range: 255.50 / 261.50

Borgestad ASA

16.20
-1.52% -0.25
18. 05:13:27 Cboe
Range: 16.20 / 16.20

Borregaard ASA

143.40
0.42% 0.60
19. 03:05:30 Cboe
Range: 142.40 / 143.40

Bouvet ASA

46.15
1.54% 0.70
19. 03:05:30 Cboe
Range: 45.85 / 46.15

BW Energy Ltd

56.90
1.79% 1.00
19. 03:01:21 Cboe
Range: 55.75 / 57.10

BW LPG LIMITED COMMON SHARES

203.00
2.58% 5.10
19. 03:06:00 Cboe
Range: 198.25 / 204.00

BW Offshore Ltd

48.15
0.84% 0.40
19. 03:03:52 Cboe
Range: 48.00 / 48.28

Cadeler A/S

66.73
-1.07% -0.73
19. 03:05:56 Cboe
Range: 65.40 / 66.73

CAPSOL TECHNOLOGIES ASA

5.1000
21.14% 0.8900
15. 10:16:13 Cboe
Range: 4.0000 / 5.1000

Cavendish Hydrogen ASA

8.1000
-3.34% -0.2800
18. 03:22:29 Cboe
Range: 8.1000 / 8.1000
分享