市场
所有股票

2020 Bulkers Ltd

146.50
1.38% 2.00
12. 07:19:56 Cboe
Range: 143.80 / 146.70

5Th Planet Games A/S

0.7020
2.63% 0.0180
12. 05:32:10 Cboe
Range: 0.7020 / 0.7020

ABG Sundal Collier Holding ASA

6.8500
-0.29% -0.0200
12. 07:14:39 Cboe
Range: 6.8500 / 6.9200

ABL Group ASA

8.9600
0.67% 0.0600
11. 07:20:00 Cboe
Range: 8.9600 / 8.9800

AF Gruppen ASA

167.60
-0.59% -1.00
12. 07:19:51 Cboe
Range: 166.80 / 167.80

Agilyx ASA

23.55
-0.84% -0.20
12. 05:32:02 Cboe
Range: 23.55 / 23.55

Airthings ASA

0.1415
2.17% 0.0030
12. 06:52:47 Cboe
Range: 0.1415 / 0.1455

Akastor ASA

11.48
-1.03% -0.12
12. 06:41:06 Cboe
Range: 11.48 / 11.58

Aker ASA

704.00
-0.64% -4.50
12. 07:19:56 Cboe
Range: 691.00 / 714.50

Aker BioMarine ASA

89.55
-0.50% -0.45
12. 06:51:29 Cboe
Range: 88.20 / 89.55

Aker BP ASA

243.50
-0.41% -1.00
12. 07:19:57 Cboe
Range: 241.30 / 246.80

Aker Carbon Capture ASA

0.2576
8.88% 0.0210
12. 07:19:19 Cboe
Range: 0.2364 / 0.2700

Aker Horizons ASA

0.5280
35.04% 0.1370
12. 07:18:32 Cboe
Range: 0.3990 / 0.5280

Aker Solutions ASA

30.36
0.26% 0.08
12. 07:19:50 Cboe
Range: 30.20 / 30.64

AKVA Group ASA

92.60
-1.07% -1.00
11. 07:20:00 Cboe
Range: 92.60 / 93.60

AMSC ASA

1.4860
-0.27% -0.0040
12. 07:12:56 Cboe
Range: 1.4720 / 1.4860

Aqua Bio Technology ASA

0.7140
-4.42% -0.0330
10. 06:40:11 Cboe
Range: 0.7140 / 0.7140

Archer Ltd

24.60
-1.60% -0.40
12. 07:19:56 Cboe
Range: 24.60 / 25.03

ArcticZymes Technologies ASA

26.70
-3.96% -1.10
12. 07:18:00 Cboe
Range: 26.10 / 26.80

Arendals Fossekompani ASA

136.25
0.00% 0.00
11. 07:20:00 Cboe
Range: 136.25 / 136.50

Arribatec Group ASA

0.6700
-1.47% -0.0100
12. 06:58:21 Cboe
Range: 0.6580 / 0.6700

Atea ASA

142.40
0.49% 0.70
12. 07:19:44 Cboe
Range: 142.00 / 143.00

Atlantic Sapphire ASA

7.7000
2.58% 0.1940
12. 07:19:31 Cboe
Range: 7.3470 / 7.7000

Austevoll Seafood ASA

94.75
-0.68% -0.65
12. 07:19:56 Cboe
Range: 94.50 / 95.35

AutoStore Holdings Ltd

9.0250
0.47% 0.0425
12. 07:19:58 Cboe
Range: 8.8600 / 9.1500

Avance Gas Holding Ltd

0.2700
30.81% 0.0636
22. 01:04:51 Cboe
Range: 0.2424 / 0.2900

Awilco LNG AS

3.5100
-1.13% -0.0400
12. 06:43:16 Cboe
Range: 3.5100 / 3.5100

Axactor ASA

7.9800
0.63% 0.0500
12. 07:19:50 Cboe
Range: 7.8600 / 8.0000

B2 Impact ASA

16.70
2.20% 0.36
12. 07:19:48 Cboe
Range: 16.28 / 16.74

Bakkafrost P/F

462.20
0.17% 0.80
12. 07:19:32 Cboe
Range: 457.20 / 465.40

Bergenbio ASA

1.1060
-2.47% -0.0280
11. 07:20:00 Cboe
Range: 1.1060 / 1.1320

BEWi ASA

18.07
0.56% 0.10
12. 06:59:17 Cboe
Range: 17.86 / 18.18

Bien Sparebank ASA

138.00
-3.50% -5.00
12. 05:32:00 Cboe
Range: 138.00 / 138.00

BLUENORD ASA

461.75
0.60% 2.75
12. 07:19:48 Cboe
Range: 453.00 / 467.00

Bonheur ASA

222.25
0.11% 0.25
12. 07:00:50 Cboe
Range: 221.50 / 223.00

Borgestad ASA

17.95
0.28% 0.05
02. 03:30:53 Cboe
Range: 17.95 / 17.95

Borregaard ASA

208.00
1.96% 4.00
12. 07:19:47 Cboe
Range: 206.00 / 208.50

Bouvet ASA

67.35
0.90% 0.60
12. 07:19:51 Cboe
Range: 67.00 / 67.60

BW Energy Ltd

36.75
3.81% 1.35
12. 07:19:19 Cboe
Range: 35.40 / 36.85

BW LPG LIMITED COMMON SHARES

157.60
2.27% 3.50
12. 07:19:50 Cboe
Range: 153.80 / 158.70
分享