NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Norway Most Active Stocks
市场

Norway 最活跃股票

Thor Medical ASA
4.9125
-10.19% -0.5575
04. 10:19:48
Range: 4.8300 / 5.0000

Var Energi ASA
50.08
-0.79% -0.40
04. 10:19:58
Range: 49.62 / 50.69

Norwegian Air Shuttle ASA
12.97
1.19% 0.15
04. 10:19:56
Range: 12.68 / 12.99

AutoStore Holdings Ltd

16.20
1.25% 0.20
04. 10:19:58
Range: 15.95 / 16.24

Equinor ASA

393.60
-1.80% -7.20
04. 10:26:15
Range: 391.10 / 400.20

DNO ASA

18.30
-0.60% -0.11
04. 10:19:56
Range: 18.14 / 18.38

Telenor ASA

133.00
-1.34% -1.80
04. 10:25:30
Range: 131.80 / 133.45

Norsk Hydro ASA

93.92
-1.26% -1.20
04. 10:25:30
Range: 93.37 / 94.97

NEL ASA

2.0800
0.97% 0.0200
04. 10:19:57
Range: 2.0550 / 2.0950

SED Energy Holdings PLC

7.3300
0.00% 0.0000
04. 10:19:29
Range: 7.2700 / 7.4300

Orkla ASA

93.25
0.81% 0.75
04. 10:26:15
Range: 92.22 / 93.40

Kitron ASA

96.40
5.99% 5.45
04. 10:19:55
Range: 91.70 / 96.65

Kongsberg Gruppen ASA

308.40
0.39% 1.20
04. 10:25:30
Range: 305.60 / 310.55

Mowi ASA

201.80
0.70% 1.40
04. 10:25:15
Range: 200.10 / 202.60

Elkem ASA

35.96
3.54% 1.23
04. 10:19:43
Range: 35.02 / 36.00

Kongsberg Maritime AS

56.46
1.55% 0.86
04. 10:19:56
Range: 55.83 / 56.52

Circio Holding ASA

12.90
5.74% 0.70
04. 10:18:41
Range: 12.10 / 13.12

Frontline PLC

435.90
2.64% 11.20
04. 10:19:55
Range: 423.00 / 437.00

MPC Container Ships ASA

27.50
2.52% 0.68
04. 10:19:55
Range: 26.69 / 27.50

Subsea 7 SA

327.40
-0.30% -1.00
04. 10:19:55
Range: 324.90 / 331.00
分享