NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Norway Most Active Stocks
市场

Norway 最活跃股票

Norwegian Air Shuttle ASA
10.96
-0.50% -0.05
19. 10:19:58
Range: 10.91 / 11.10

Var Energi ASA
56.51
1.35% 0.75
19. 10:19:58
Range: 56.12 / 57.04

DNO ASA
22.32
1.36% 0.30
19. 10:19:55
Range: 22.08 / 22.48

NEL ASA

2.0150
-2.89% -0.0600
19. 10:19:54
Range: 2.0150 / 2.0750

AutoStore Holdings Ltd

15.23
-0.59% -0.09
19. 10:25:29
Range: 15.14 / 15.40

Equinor ASA

435.00
0.55% 2.40
19. 10:26:15
Range: 434.00 / 440.30

Mowi ASA

213.20
3.50% 7.20
19. 10:26:15
Range: 212.30 / 216.70

Norsk Hydro ASA

75.44
-1.85% -1.42
19. 10:26:15
Range: 75.07 / 76.94

DNB Bank ASA

306.50
-0.13% -0.40
19. 10:26:15
Range: 303.65 / 306.50

Cadeler A/S

52.05
-0.76% -0.40
19. 10:19:58
Range: 51.15 / 52.45

Prosafe SE

4.6150
-5.72% -0.2800
19. 10:14:57
Range: 4.5750 / 4.9150

Telenor ASA

125.60
-0.40% -0.50
19. 10:25:30
Range: 125.00 / 126.10

Hunter Group ASA

16.88
-4.09% -0.72
19. 10:17:57
Range: 16.60 / 17.76

Lifecare ASA

0.4238
5.95% 0.0238
19. 10:13:06
Range: 0.4230 / 0.4490

Orkla ASA

95.15
0.79% 0.75
19. 10:26:15
Range: 94.50 / 95.20

Frontline PLC

489.70
-2.03% -10.15
19. 10:25:29
Range: 486.50 / 506.20

Aker Solutions ASA

39.64
-1.93% -0.78
19. 10:25:15
Range: 39.54 / 40.76

Aker BP ASA

375.70
0.97% 3.60
19. 10:26:15
Range: 373.80 / 380.60

MPC Container Ships ASA

28.66
-0.76% -0.22
19. 10:25:30
Range: 28.54 / 28.89

Desert Control AS

0.2545
9.94% 0.0230
19. 07:39:37
Range: 0.2518 / 0.2545
分享