NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Norway Most Active Stocks
市场

Norway 最活跃股票

AutoStore Holdings Ltd
15.75
11.31% 1.60
09. 10:25:30
Range: 14.84 / 15.89

Norwegian Air Shuttle ASA
13.29
2.68% 0.35
09. 10:25:15
Range: 12.93 / 13.33

Var Energi ASA
49.52
-0.02% -0.01
09. 10:19:59
Range: 48.79 / 50.18

NEL ASA

2.0250
2.90% 0.0570
09. 10:19:00
Range: 2.0050 / 2.0550

Hexagon Composites ASA

12.28
4.51% 0.53
09. 10:19:52
Range: 11.42 / 12.50

Aker BP ASA

317.50
0.22% 0.70
09. 10:19:59
Range: 313.15 / 320.10

Equinor ASA

384.70
-2.58% -10.20
09. 10:25:30
Range: 382.90 / 395.60

Norsk Hydro ASA

70.32
2.84% 1.94
09. 10:25:30
Range: 68.75 / 70.42

Norse Atlantic ASA

0.2510
14.09% 0.0310
09. 10:17:40
Range: 0.2510 / 0.2700

DNO ASA

20.60
2.08% 0.42
09. 10:25:15
Range: 20.12 / 20.60

MPC Container Ships ASA

24.44
2.09% 0.50
09. 10:25:15
Range: 23.61 / 24.51

DNB Bank ASA

325.80
1.21% 3.90
09. 10:26:15
Range: 323.30 / 326.90

PPI Public Property Invest AB

17.61
0.46% 0.08
09. 10:19:48
Range: 17.52 / 17.78

Mowi ASA

221.80
1.74% 3.80
09. 10:26:15
Range: 216.00 / 221.80

Orkla ASA

104.10
1.56% 1.60
09. 10:19:51
Range: 102.40 / 104.60

LINK Mobility Group Holding ASA

25.46
1.35% 0.34
09. 10:19:51
Range: 24.98 / 25.64

Prosafe SE

4.3850
2.33% 0.1000
09. 10:09:46
Range: 4.2450 / 4.3850

Hafnia Ltd

88.00
0.63% 0.55
09. 10:25:15
Range: 87.55 / 90.90

Scatec ASA

91.10
4.89% 4.25
09. 10:19:56
Range: 86.75 / 91.80

Telenor ASA

134.80
0.22% 0.30
09. 10:26:15
Range: 134.20 / 135.10
分享