市场
所有股票

HIMALAYA SHIPPING LTD. COMMON SHARES

76.60
0.00% 0.00
22. 03:23:23 Cboe
Range: 76.60 / 77.80

Hoegh Autoliners ASA

131.10
-0.08% -0.10
22. 04:11:47 Cboe
Range: 129.80 / 132.00

Hofseth BioCare ASA

1.2950
-12.20% -0.1800
19. 07:59:16 Cboe
Range: 1.2950 / 1.3550

Hunter Group ASA

1.4520
-6.80% -0.1060
21. 09:12:25 Cboe
Range: 1.4520 / 1.4520

Hydrogenpro ASA

4.7000
-3.09% -0.1500
21. 05:26:25 Cboe
Range: 4.7000 / 4.7000

IDEX Biometrics ASA

0.1280
-0.23% -0.0003
21. 06:33:13 Cboe
Range: 0.1273 / 0.1286

InterOil Exploration and Production ASA

3.2010
-0.90% -0.0290
21. 07:33:59 Cboe
Range: 3.0020 / 3.2010

Itera ASA

8.9000
-2.20% -0.2000
21. 10:05:51 Cboe
Range: 8.9000 / 9.0600

Kid ASA

124.00
1.47% 1.80
22. 04:04:45 Cboe
Range: 122.20 / 124.00

Kitron ASA

30.11
-0.43% -0.13
22. 04:06:24 Cboe
Range: 30.11 / 30.56

Klaveness Combination Carriers ASA

81.50
-0.24% -0.20
22. 03:48:07 Cboe
Range: 81.40 / 81.50

KMC Properties ASA

2.8600
-2.05% -0.0600
12. 10:16:27 Cboe
Range: 2.8000 / 2.8900

Komplett ASA

8.5200
3.40% 0.2800
22. 04:05:25 Cboe
Range: 8.5200 / 8.5200

Kongsberg Automotive ASA

1.4300
-0.28% -0.0040
22. 04:01:49 Cboe
Range: 1.4300 / 1.4440

Kongsberg Gruppen ASA

1281.50
0.67% 8.50
22. 04:12:14 Cboe
Range: 1273.00 / 1287.00

Leroy Seafood Group ASA

51.10
0.10% 0.05
22. 04:11:17 Cboe
Range: 50.80 / 51.30

LINK Mobility Group Holding ASA

23.28
0.11% 0.02
22. 03:38:06 Cboe
Range: 23.05 / 23.28

Medistim ASA

143.00
7.12% 9.50
21. 10:18:50 Cboe
Range: 143.00 / 147.50

MORROW BANK ASA

7.4800
3.89% 0.2800
22. 04:02:07 Cboe
Range: 7.3600 / 7.4800

Mowi ASA

200.60
-0.25% -0.50
22. 04:12:14 Cboe
Range: 199.55 / 201.90

MPC Container Ships ASA

25.47
-1.28% -0.33
22. 04:11:50 Cboe
Range: 25.37 / 25.85

Multiconsult ASA

187.25
-0.40% -0.75
21. 10:18:11 Cboe
Range: 185.50 / 187.25

Napatech A/S

23.10
-6.48% -1.60
21. 10:15:52 Cboe
Range: 22.50 / 23.30

Navamedic ASA

24.50
2.08% 0.50
19. 04:47:12 Cboe
Range: 23.80 / 24.50

Nekkar ASA

9.6000
-5.42% -0.5500
20. 09:59:06 Cboe
Range: 9.6000 / 9.7400

NEL ASA

2.9270
0.10% 0.0030
22. 04:09:36 Cboe
Range: 2.9000 / 2.9700

Next Biometrics Group ASA

6.7100
3.23% 0.2100
22. 03:56:39 Cboe
Range: 6.7100 / 6.7100

NORBIT ASA

96.60
0.62% 0.60
22. 04:00:07 Cboe
Range: 96.20 / 96.60

Norconsult Norge AS

40.55
0.87% 0.35
22. 04:06:59 Cboe
Range: 40.55 / 40.85

Nordic Mining ASA

24.88
-0.98% -0.25
22. 03:22:30 Cboe
Range: 24.88 / 25.20

Nordic Semiconductor ASA

94.74
2.58% 2.38
22. 04:11:54 Cboe
Range: 93.78 / 95.35

Norse Atlantic ASA

3.5550
-7.24% -0.2775
22. 03:43:12 Cboe
Range: 3.5550 / 3.5550

Norsk Hydro ASA

70.96
-1.22% -0.88
22. 04:11:54 Cboe
Range: 70.78 / 72.06

Norske Skog ASA

23.48
-2.98% -0.72
22. 03:57:27 Cboe
Range: 23.48 / 24.20

North Energy ASA

2.8000
2.94% 0.0800
22. 04:07:00 Cboe
Range: 2.7500 / 2.8000

Northern Ocean Ltd

8.5200
0.35% 0.0300
19. 10:17:51 Cboe
Range: 8.5200 / 8.5400

Norwegian Air Shuttle ASA

10.93
-0.77% -0.08
22. 04:09:43 Cboe
Range: 10.93 / 11.05

NRC Group ASA

4.1500
8.92% 0.3400
22. 04:02:25 Cboe
Range: 3.8600 / 4.1500

Nykode Therapeutics ASA

2.6460
-4.48% -0.1240
22. 04:11:06 Cboe
Range: 2.6460 / 2.7340

Observe Medical ASA

0.3500
-12.50% -0.0500
24. 05:04:38 Cboe
Range: 0.3500 / 0.3500
分享