市场
所有股票

Hexagon Purus ASA

4.1950
-1.64% -0.0700
22. 05:29:30 Cboe
Range: 4.1850 / 4.3150

HIMALAYA SHIPPING LTD. COMMON SHARES

55.60
-0.18% -0.10
22. 04:30:39 Cboe
Range: 55.60 / 55.80

Hoegh Autoliners ASA

105.80
0.57% 0.60
22. 05:32:55 Cboe
Range: 104.10 / 106.20

Hofseth BioCare ASA

3.0000
6.38% 0.1800
22. 04:19:23 Cboe
Range: 3.0000 / 3.0000

Hunter Group ASA

1.0640
-23.67% -0.3300
22. 05:01:42 Cboe
Range: 1.0640 / 1.2080

Hydrogenpro ASA

5.2500
-1.32% -0.0700
21. 10:18:41 Cboe
Range: 5.0600 / 5.2600

IDEX Biometrics ASA

0.1033
-1.53% -0.0016
17. 07:40:03 Cboe
Range: 0.1033 / 0.1068

InterOil Exploration and Production ASA

2.3700
21.55% 0.4202
16. 06:26:53 Cboe
Range: 2.3700 / 2.3700

Itera ASA

9.1000
1.34% 0.1200
14. 10:08:35 Cboe
Range: 9.0000 / 9.1000

Jinhui Shipping & Transportation Ltd

6.0800
4.47% 0.2600
08. 10:13:07 Cboe
Range: 6.0800 / 6.0800

Kid ASA

152.50
0.20% 0.30
22. 05:32:31 Cboe
Range: 152.00 / 153.20

Kitron ASA

39.38
6.03% 2.24
22. 05:31:18 Cboe
Range: 38.10 / 39.40

Klaveness Combination Carriers ASA

72.70
-1.62% -1.20
22. 04:58:39 Cboe
Range: 72.30 / 73.80

Komplett ASA

8.2400
0.00% 0.0000
21. 09:35:42 Cboe
Range: 8.2400 / 8.3600

Kongsberg Automotive ASA

1.6840
-0.36% -0.0060
22. 04:38:15 Cboe
Range: 1.6840 / 1.6950

Kongsberg Gruppen ASA

1330.00
2.70% 35.00
22. 05:32:51 Cboe
Range: 1300.00 / 1332.00

Leroy Seafood Group ASA

53.13
1.29% 0.67
22. 05:30:20 Cboe
Range: 52.60 / 53.30

LINK Mobility Group Holding ASA

22.53
0.56% 0.13
22. 04:49:03 Cboe
Range: 22.45 / 22.63

Medistim ASA

148.50
0.34% 0.50
22. 04:41:57 Cboe
Range: 148.50 / 148.50

MORROW BANK ASA

9.1400
1.11% 0.1000
22. 05:08:01 Cboe
Range: 9.1400 / 9.1400

Mowi ASA

211.40
0.24% 0.50
22. 05:33:13 Cboe
Range: 210.10 / 211.65

MPC Container Ships ASA

18.37
-0.57% -0.11
22. 05:33:41 Cboe
Range: 18.31 / 18.61

Multiconsult ASA

197.25
1.15% 2.25
22. 04:32:03 Cboe
Range: 197.00 / 197.25

Napatech A/S

23.30
-1.27% -0.30
22. 03:57:14 Cboe
Range: 23.30 / 23.30

Navamedic ASA

24.30
-4.71% -1.20
20. 07:08:31 Cboe
Range: 24.30 / 24.60

Nekkar ASA

9.8400
-1.60% -0.1600
22. 04:31:57 Cboe
Range: 9.8400 / 9.8400

NEL ASA

2.2410
-1.71% -0.0390
22. 05:32:36 Cboe
Range: 2.2410 / 2.3020

Next Biometrics Group ASA

6.3600
-3.93% -0.2600
21. 04:28:38 Cboe
Range: 6.3600 / 6.3600

NORBIT ASA

95.05
0.37% 0.35
22. 05:14:40 Cboe
Range: 95.00 / 95.10

Norconsult Norge AS

44.60
0.45% 0.20
22. 05:33:50 Cboe
Range: 44.35 / 44.80

Nordic Financials ASA

0.5380
不适用 不适用
13. 07:16:04 Cboe
Range: 0.5000 / 0.7300

Nordic Mining ASA

21.48
-1.07% -0.23
22. 05:17:45 Cboe
Range: 21.38 / 21.57

Nordic Semiconductor ASA

120.15
3.18% 3.70
22. 05:32:09 Cboe
Range: 117.00 / 120.75

Norse Atlantic ASA

3.8000
0.13% 0.0050
22. 04:23:07 Cboe
Range: 3.8000 / 3.8650

Norsk Hydro ASA

67.06
-0.53% -0.36
22. 05:33:34 Cboe
Range: 66.60 / 67.34

Norske Skog ASA

19.50
-0.36% -0.07
22. 05:28:28 Cboe
Range: 19.50 / 19.60

North Energy ASA

2.5600
1.99% 0.0500
22. 04:58:39 Cboe
Range: 2.5600 / 2.5600

Northern Ocean Ltd

7.8650
-0.57% -0.0450
22. 04:56:43 Cboe
Range: 7.8600 / 7.9300

Norwegian Air Shuttle ASA

10.54
-0.61% -0.06
22. 05:31:06 Cboe
Range: 10.49 / 10.61

NRC Group ASA

4.3500
1.64% 0.0700
22. 05:23:29 Cboe
Range: 4.3500 / 4.3700
分享