市场
所有股票

Quadpro ITeS Ltd

5.8000
4.50% 0.2500
06. 04:59:36 NSE India
Range: 5.8000 / 5.8000

Quality Foils (India) Ltd

117.85
-4.96% -6.15
06. 04:45:52 NSE India
Range: 117.85 / 118.80

Quess Corp Ltd

627.40
-0.42% -2.65
06. 04:59:55 NSE India
Range: 623.50 / 634.50

Quick Heal Technologies Ltd

484.90
-0.25% -1.20
06. 05:00:00 NSE India
Range: 473.50 / 501.30

Quicktouch Technologies Ltd

169.00
-4.90% -8.70
06. 04:59:47 NSE India
Range: 157.50 / 178.50

Quintegra Solutions Ltd

2.2500
4.65% 0.1000
06. 04:44:57 NSE India
Range: 2.1500 / 2.2500

R K Swamy Ltd

273.05
-1.80% -5.00
06. 04:59:53 NSE India
Range: 272.10 / 278.85

R M Drip & Sprinklers Systems Ltd

135.00
0.78% 1.05
06. 01:46:50 NSE India
Range: 135.00 / 135.00

R R Kabel Ltd

1665.00
-1.45% -24.55
06. 05:00:00 NSE India
Range: 1658.70 / 1706.95

R S Software (India) Ltd

253.65
-1.99% -5.15
06. 04:44:48 NSE India
Range: 253.65 / 253.65

R Systems International Ltd

426.00
-1.80% -7.80
06. 04:59:58 NSE India
Range: 425.00 / 441.10

Race Eco Chain Ltd

321.10
-3.24% -10.75
06. 04:59:59 NSE India
Range: 310.00 / 345.00

Rachana Infrastructure Ltd

35.25
-9.03% -3.50
06. 04:58:56 NSE India
Range: 34.90 / 38.00

Radaan Mediaworks India Ltd

1.7000
3.03% 0.0500
06. 04:33:06 NSE India
Range: 1.7000 / 1.7000

Radhika Jeweltech Ltd

62.80
-0.71% -0.45
06. 04:59:57 NSE India
Range: 62.15 / 63.80

Radiant Cash Management Services Ltd

86.10
0.12% 0.10
06. 05:00:03 NSE India
Range: 85.25 / 87.40

Radico Khaitan Ltd

1752.00
-1.33% -23.70
06. 05:00:03 NSE India
Range: 1743.45 / 1795.00

Radiowalla Network Ltd

125.60
5.46% 6.50
06. 04:59:38 NSE India
Range: 122.00 / 129.00

Rail Vikas Nigam Ltd

275.50
-3.03% -8.60
06. 05:00:02 NSE India
Range: 271.00 / 285.80

RailTel Corporation of India Ltd

375.65
-4.77% -18.80
06. 05:00:01 NSE India
Range: 372.60 / 396.85

Rain Industries Ltd

169.35
-1.66% -2.85
06. 05:00:03 NSE India
Range: 165.75 / 172.95

Rainbow Childrens Medicare Ltd

1594.90
8.94% 130.90
06. 05:00:02 NSE India
Range: 1471.15 / 1648.00

Raj Oil Mills Ltd

61.05
-4.98% -3.20
06. 04:58:12 NSE India
Range: 61.05 / 61.10

Raj Rayon Industries Ltd

22.60
-0.44% -0.10
06. 04:59:49 NSE India
Range: 22.25 / 23.15

Raj Television Network Ltd

100.65
4.68% 4.50
06. 04:59:51 NSE India
Range: 96.00 / 100.70

Rajdarshan Industries Ltd

45.80
-1.08% -0.50
06. 04:59:57 NSE India
Range: 45.70 / 47.85

Rajesh Exports Ltd

302.00
-2.45% -7.60
06. 05:00:02 NSE India
Range: 298.50 / 311.10

Rajgor Castor Derivatives Ltd

42.00
-4.87% -2.15
06. 04:27:09 NSE India
Range: 41.50 / 42.00

Rajnandini Metal Ltd

11.25
-0.44% -0.05
06. 04:44:53 NSE India
Range: 11.25 / 11.30

Rajratan Global Wire Ltd

613.00
-0.58% -3.55
06. 04:59:45 NSE India
Range: 608.00 / 625.95

Rajshree PolyPack Ltd

77.70
-2.88% -2.30
06. 04:59:10 NSE India
Range: 76.05 / 82.35

Rajshree Sugars & Chemicals Ltd

64.70
-2.85% -1.90
06. 05:00:01 NSE India
Range: 64.15 / 67.20

Rajvir Industries Ltd

6.0000
-4.76% -0.3000
06. 03:34:22 NSE India
Range: 6.0000 / 6.0000

Rallis India Ltd

273.45
0.44% 1.20
06. 04:59:54 NSE India
Range: 270.65 / 277.20

Ram Ratna Wires Ltd

375.90
-1.92% -7.35
06. 04:59:57 NSE India
Range: 369.80 / 404.05

Rama Phosphates Ltd

177.20
-0.28% -0.50
06. 04:59:11 NSE India
Range: 175.05 / 179.40

Rama Steel Tubes Ltd

12.85
-1.53% -0.20
06. 05:00:03 NSE India
Range: 12.70 / 13.20

Ramco Cements Ltd

768.95
-0.43% -3.35
06. 05:00:01 NSE India
Range: 765.25 / 779.95

Ramco Industries Ltd

219.10
0.02% 0.05
06. 05:00:02 NSE India
Range: 217.50 / 225.75

Ramco Systems Ltd

366.50
-2.84% -10.70
06. 04:59:49 NSE India
Range: 361.00 / 375.00
分享