市场
所有股票

Paras Petrofils Ltd

3.1500
5.00% 0.1500
16. 01:14:12 NSE India
Range: 3.1500 / 3.1500

Parin Furniture Ltd

140.00
0.00% 0.00
09. 02:46:59 NSE India
Range: 140.00 / 140.00

Parsvnath Developers Ltd

13.60
1.12% 0.15
16. 01:14:07 NSE India
Range: 13.00 / 13.75

Party Cruisers Ltd

117.00
-4.10% -5.00
15. 05:42:07 NSE India
Range: 117.00 / 118.95

Pashupati Cotspin Ltd

92.45
-3.80% -3.65
15. 05:14:24 NSE India
Range: 88.00 / 98.00

Pasupati Acrylon Ltd

38.50
1.45% 0.55
16. 01:13:55 NSE India
Range: 37.40 / 38.50

Patanjali Foods Ltd

1349.00
0.62% 8.30
16. 01:14:41 NSE India
Range: 1317.95 / 1352.00

Patel Engineering Ltd

59.50
2.59% 1.50
16. 01:14:33 NSE India
Range: 56.90 / 60.00

Patel Integrated Logistics Ltd

21.25
2.41% 0.50
16. 01:14:14 NSE India
Range: 20.75 / 21.30

Pattech Fitwell Tube Components Ltd

55.00
7.32% 3.75
09. 00:39:22 NSE India
Range: 55.00 / 55.00

Pavna Industries Ltd

546.00
1.70% 9.15
16. 01:14:08 NSE India
Range: 515.00 / 548.50

PB Fintech Ltd

1238.05
0.75% 9.25
16. 01:14:37 NSE India
Range: 1213.90 / 1255.90

PC Jeweller Ltd

55.10
3.38% 1.80
16. 01:14:41 NSE India
Range: 53.00 / 55.70

PCBL Ltd

268.40
1.07% 2.85
16. 01:14:42 NSE India
Range: 260.60 / 270.30

PDS Ltd

464.90
0.89% 4.10
16. 01:08:47 NSE India
Range: 458.60 / 467.10

PE Analytics Ltd

290.00
-3.43% -10.30
12. 00:58:06 NSE India
Range: 290.00 / 290.00

Pearl Global Industries Ltd

575.10
-3.07% -18.20
16. 01:08:26 NSE India
Range: 572.30 / 593.00

Pearl Polymers Ltd

37.60
2.45% 0.90
16. 01:14:42 NSE India
Range: 35.80 / 37.65

Peninsula Land Ltd

50.05
0.70% 0.35
16. 01:14:31 NSE India
Range: 49.10 / 50.75

Pennar Industries Ltd

125.90
0.84% 1.05
16. 01:14:03 NSE India
Range: 123.05 / 126.30

Pentagon Rubber Ltd

125.95
-5.30% -7.05
15. 05:14:04 NSE India
Range: 123.05 / 133.85

Perfect Infraengineers Ltd

42.90
4.89% 2.00
16. 01:05:48 NSE India
Range: 42.75 / 42.90

Peria Karamalai Tea & Produce Co Ltd

310.10
-0.02% -0.05
16. 01:04:24 NSE India
Range: 280.40 / 327.65

Persistent Systems Ltd

3946.55
-0.16% -6.20
16. 01:14:32 NSE India
Range: 3900.00 / 3977.05

Petronet LNG Ltd

310.25
1.72% 5.25
16. 01:14:43 NSE India
Range: 299.50 / 313.65

Pfizer Ltd

4102.55
-0.13% -5.30
16. 01:14:36 NSE India
Range: 4095.40 / 4140.20

PG Electroplast Ltd

1866.75
2.01% 36.70
16. 01:14:35 NSE India
Range: 1776.15 / 1888.00

Phantom Digital Effects Ltd

440.05
-0.09% -0.40
16. 01:11:45 NSE India
Range: 436.15 / 446.35

Phoenix Mills Ltd

3048.20
1.49% 44.65
16. 01:14:39 NSE India
Range: 2980.00 / 3049.95

PI Industries Ltd

3817.75
0.55% 20.75
16. 01:14:42 NSE India
Range: 3751.20 / 3820.55

Pidilite Industries Ltd

2884.05
0.03% 0.75
16. 01:14:40 NSE India
Range: 2862.40 / 2898.25

PIL Italica Lifestyle Ltd

12.70
0.00% 0.00
16. 00:44:17 NSE India
Range: 12.65 / 12.70

Pilani Investment and Industries Corp Ltd

3429.40
-0.03% -1.10
16. 01:14:23 NSE India
Range: 3395.00 / 3470.00

Pioneer Embroideries Ltd

41.40
0.98% 0.40
16. 00:47:44 NSE India
Range: 40.00 / 41.40

Piramal Enterprises Ltd

835.80
-0.11% -0.90
16. 01:14:43 NSE India
Range: 825.00 / 840.90

Piramal Pharma Ltd

141.15
0.82% 1.15
16. 01:14:38 NSE India
Range: 138.60 / 142.45

Pitti Engineering Ltd

813.05
1.48% 11.85
16. 01:14:02 NSE India
Range: 790.10 / 813.95

PIX Transmissions Ltd

1382.00
0.60% 8.30
16. 01:14:43 NSE India
Range: 1370.05 / 1389.00

Plada Infotech Services Ltd

29.70
0.00% 0.00
12. 03:34:40 NSE India
Range: 29.70 / 30.95

Plastiblends India Ltd

266.10
2.41% 6.25
16. 01:13:19 NSE India
Range: 255.95 / 267.30
分享