市场
所有股票

PITTI ENGINEERING LIMITED

858.65
-0.15% -1.25
26. 03:26:05 NSE India
Range: 854.65 / 871.80

Pix Transmissions Limited

1384.00
-2.72% -38.75
26. 03:25:53 NSE India
Range: 1382.20 / 1437.00

Plada Infotech Services L

28.85
-2.20% -0.65
26. 01:36:34 NSE India
Range: 28.70 / 28.85

Plastiblends India Ltd

271.50
-0.82% -2.25
26. 03:21:17 NSE India
Range: 271.30 / 275.00

Platinum Industries Ltd

216.95
0.44% 0.95
26. 03:26:07 NSE India
Range: 212.00 / 224.00

Plaza Wires Limited

93.90
-0.63% -0.60
26. 03:25:26 NSE India
Range: 93.50 / 95.45

PNB GILTS LIMITED

109.50
-0.99% -1.10
26. 03:25:58 NSE India
Range: 108.45 / 111.00

PNB HOUSING FIN LTD.

785.05
0.23% 1.80
26. 03:26:07 NSE India
Range: 779.30 / 799.50

PNC INFRATECH LTD.

454.35
1.28% 5.75
26. 03:25:47 NSE India
Range: 451.00 / 462.50

PODDAR HOUSE & DVPT LTD

102.00
-0.97% -1.00
26. 03:17:15 NSE India
Range: 98.60 / 105.75

PODDAR PIGMENTS LIMITED

347.40
-0.52% -1.80
26. 03:23:34 NSE India
Range: 346.95 / 351.00

POKARNA LIMITED

469.55
-0.38% -1.80
26. 03:22:08 NSE India
Range: 463.80 / 477.15

POLY MEDICURE LIMITED

1617.60
2.12% 33.55
26. 03:26:08 NSE India
Range: 1591.00 / 1665.00

Polycab India Limited

5583.25
-0.88% -49.85
26. 03:26:01 NSE India
Range: 5547.20 / 5651.85

POLYPLEX CORPORATION LTD

938.00
-0.59% -5.55
26. 03:25:57 NSE India
Range: 930.00 / 947.05

Polysil Irrigation Syst L

40.95
1.36% 0.55
26. 01:56:11 NSE India
Range: 38.55 / 40.95

Pondy Oxides & Chem Ltd

697.95
-0.67% -4.70
26. 03:25:43 NSE India
Range: 695.00 / 719.70

PONNIE SUGARS (ERODE) LTD

452.75
4.45% 19.30
26. 03:26:04 NSE India
Range: 431.05 / 459.85

POONAWALLA FINCORP LTD

487.00
-1.22% -6.00
26. 03:25:59 NSE India
Range: 484.00 / 496.90

Popular Vehicles and Services Ltd

235.20
-0.55% -1.30
26. 03:25:56 NSE India
Range: 233.15 / 241.00

POWER FIN CORP LTD.

407.35
0.07% 0.30
26. 03:26:08 NSE India
Range: 405.50 / 411.90

POWER GRID CORP. LTD.

293.35
0.02% 0.05
26. 03:26:08 NSE India
Range: 291.50 / 296.15

Power Instrument (G) Ltd

71.50
-1.99% -1.45
26. 02:44:50 NSE India
Range: 71.50 / 71.50

POWER MECH PROJECTS LTD.

5280.90
-1.12% -60.05
26. 03:25:59 NSE India
Range: 5261.05 / 5393.95

POWERGRID INFRASTRUCTURE INVESTMENT TRUST

98.32
0.34% 0.33
26. 03:26:03 NSE India
Range: 97.99 / 98.42

PPAP AUTOMOTIVE LIMITED

205.00
-0.99% -2.05
26. 03:26:06 NSE India
Range: 204.20 / 211.70

Praj Industries Ltd

524.80
1.36% 7.05
26. 03:25:57 NSE India
Range: 519.20 / 531.80

PRAJAY ENG. SYN. LTD.

28.30
1.98% 0.55
26. 02:44:50 NSE India
Range: 27.20 / 28.30

Prakash Industries Ltd

172.55
0.35% 0.60
26. 03:25:40 NSE India
Range: 170.50 / 174.25

Prakash Pipes Limited

388.55
-0.79% -3.10
26. 03:25:29 NSE India
Range: 383.70 / 397.45

Prakash Steelage Ltd

7.9500
0.00% 0.0000
26. 02:44:45 NSE India
Range: 7.9500 / 8.0000

Pramara Promotions Ltd

106.50
4.98% 5.05
25. 00:40:35 NSE India
Range: 106.00 / 106.50

Prataap Snacks Limited

901.85
0.11% 1.00
26. 03:24:35 NSE India
Range: 896.30 / 915.70

Pratham EPC Projects Ltd

227.30
-4.99% -11.95
26. 03:19:12 NSE India
Range: 227.30 / 240.00

Praxis Home Retail Ltd

19.05
-1.80% -0.35
26. 02:44:46 NSE India
Range: 19.05 / 19.05

PRECISION CAMSHAFTS LTD.

212.70
-1.25% -2.70
26. 03:24:22 NSE India
Range: 212.70 / 217.05

Precision Metaliks Ltd

51.00
-1.73% -0.90
25. 23:36:00 NSE India
Range: 51.00 / 51.00

Precision Wires India Ltd

138.60
0.54% 0.75
26. 03:23:02 NSE India
Range: 137.00 / 141.25

PRECOT MERIDIAN LIMITED

410.00
0.24% 1.00
26. 02:44:47 NSE India
Range: 409.50 / 417.00

PREMIER EXPLOSIVES LTD

2626.10
4.90% 122.75
26. 03:26:01 NSE India
Range: 2536.15 / 2727.70
分享