市场
所有股票

Intrasoft Technologies Ltd

106.60
3.88% 3.98
21. 04:52:44 NSE India
Range: 102.00 / 107.80

Inventure Growth & Securities Ltd

1.5300
1.32% 0.0200
21. 04:51:14 NSE India
Range: 1.5000 / 1.5500

Inventurus Knowledge Solutions Ltd

1447.90
2.22% 31.50
21. 04:53:42 NSE India
Range: 1400.60 / 1461.30

IOL Chemicals And Pharmaceuticals Ltd

67.69
1.44% 0.96
21. 04:53:36 NSE India
Range: 66.61 / 68.54

ION EXCHANGE (INDIA) LTD

524.05
1.44% 7.45
21. 04:53:55 NSE India
Range: 506.05 / 528.00

Ipca Laboratories Ltd

1421.10
1.19% 16.70
21. 04:54:01 NSE India
Range: 1378.60 / 1427.60

IRB Infrastructure Developers Ltd

48.00
2.32% 1.09
21. 04:54:04 NSE India
Range: 46.67 / 48.35

IRB InvIT Fund

54.20
0.09% 0.05
21. 04:54:02 NSE India
Range: 53.81 / 54.92

IRCON International Ltd

162.76
1.43% 2.29
21. 04:54:03 NSE India
Range: 159.60 / 163.62

IRIS Business Services Ltd

302.75
-1.99% -6.15
21. 04:44:25 NSE India
Range: 302.75 / 315.05

Iris Clothings Limited

7.0000
-4.24% -0.3100
10. 04:07:02 NSE India
Range: 6.0000 / 8.2500

Iris Clothings Ltd

47.00
1.16% 0.54
21. 04:50:08 NSE India
Range: 45.50 / 47.49

IRM Energy Ltd

299.15
-0.13% -0.40
21. 04:53:38 NSE India
Range: 298.30 / 302.95

ISGEC Heavy Engineering Ltd

1106.00
1.40% 15.30
21. 04:53:56 NSE India
Range: 1061.10 / 1118.50

Ishan Dyes and Chemicals Ltd

40.07
0.38% 0.15
21. 04:29:29 NSE India
Range: 40.00 / 41.05

Ishan International Ltd

1.1000
0.00% 0.0000
21. 04:28:40 NSE India
Range: 1.1000 / 1.1000

Italian Edibles Ltd

36.10
0.00% 0.00
20. 23:49:01 NSE India
Range: 36.10 / 36.10

ITC Hotels Ltd

203.22
1.26% 2.52
21. 04:54:00 NSE India
Range: 201.95 / 207.60

ITC Ltd

423.35
-0.91% -3.90
21. 04:54:00 NSE India
Range: 421.50 / 429.10

ITD Cementation India Ltd

534.85
0.50% 2.65
21. 04:53:40 NSE India
Range: 533.80 / 545.00

ITI Ltd

271.50
2.66% 7.03
21. 04:53:47 NSE India
Range: 262.50 / 275.98

IVP Ltd

169.92
6.39% 10.21
21. 04:53:54 NSE India
Range: 160.00 / 180.45

IZMO Ltd

297.20
5.00% 14.15
21. 04:51:28 NSE India
Range: 289.00 / 297.20

J & K BANK LTD.

107.89
5.61% 5.73
21. 04:53:58 NSE India
Range: 101.60 / 110.47

J G Chemicals Ltd

356.30
2.21% 7.70
21. 04:53:58 NSE India
Range: 348.05 / 365.00

J Kumar Infraprojects Ltd

698.90
1.21% 8.35
21. 04:53:54 NSE India
Range: 686.55 / 702.00

J.B. Chemicals & Pharmaceuticals Ltd

1664.50
1.11% 18.20
21. 04:54:00 NSE India
Range: 1650.30 / 1682.10

Jagran Prakashan Ltd

75.65
-0.89% -0.68
21. 04:53:40 NSE India
Range: 75.33 / 77.20

Jagsonpal Pharmaceuticals Ltd

227.00
2.19% 4.87
21. 04:53:56 NSE India
Range: 222.88 / 235.00

Jai Balaji Industries Ltd

133.08
-0.06% -0.08
21. 04:54:03 NSE India
Range: 131.43 / 134.95

Jai Corp Ltd

95.65
4.99% 4.55
21. 04:51:43 NSE India
Range: 90.80 / 95.65

Jain Irrigation Systems Ltd

30.22
0.43% 0.13
21. 04:53:15 NSE India
Range: 29.81 / 30.91

Jain Irrigation Systems Ltd

56.07
1.25% 0.69
21. 04:54:00 NSE India
Range: 54.75 / 56.71

Jainam Ferro Alloys (I) Ltd

260.00
-0.04% -0.10
21. 03:48:39 NSE India
Range: 260.00 / 273.00

Jaiprakash Associates Ltd

3.5100
-5.14% -0.1900
21. 04:53:34 NSE India
Range: 3.5100 / 3.5100

Jaiprakash Power Ventures Ltd

15.84
2.39% 0.37
21. 04:54:02 NSE India
Range: 15.55 / 16.13

Jakharia Fabric Ltd

77.50
4.03% 3.00
14. 03:50:46 NSE India
Range: 77.50 / 77.50

Jalan Transolutions (India) Ltd

13.55
2.26% 0.30
21. 04:50:10 NSE India
Range: 12.70 / 13.75

Jamna Auto Industries Ltd

78.62
1.62% 1.25
21. 04:53:55 NSE India
Range: 77.20 / 78.99

Jana Small Finance Bank Ltd

507.00
1.05% 5.25
21. 04:53:45 NSE India
Range: 499.05 / 514.70
分享