市场
所有股票

INDO THAI SEC LTD

1066.00
0.09% 1.00
14. 04:44:58 NSE India
Range: 1043.70 / 1069.00

Indo Us Biotech Ltd

242.50
5.09% 11.75
14. 04:59:43 NSE India
Range: 234.70 / 273.00

INDOCO REMEDIES LTD.

308.30
-0.60% -1.85
14. 04:59:46 NSE India
Range: 305.95 / 313.10

INDO-NATIONAL LIMITED

519.00
-3.04% -16.25
14. 04:59:25 NSE India
Range: 511.50 / 549.80

IndoStar Capital Fin Ltd

262.00
-1.17% -3.10
14. 04:59:28 NSE India
Range: 259.00 / 274.90

Indowind Energy Ltd

21.27
4.99% 1.01
14. 04:59:04 NSE India
Range: 20.14 / 21.27

Indraprastha Gas Ltd

407.00
-2.98% -12.50
14. 05:00:03 NSE India
Range: 404.25 / 421.85

INDRAPRASTHA MEDICAL CORP

418.90
1.32% 5.45
14. 04:59:58 NSE India
Range: 412.40 / 422.05

IND-SWIFT LIMITED

21.15
5.38% 1.08
14. 04:59:44 NSE India
Range: 20.00 / 21.36

INDUS TOWERS LIMITED

318.50
0.13% 0.40
14. 05:00:00 NSE India
Range: 315.75 / 321.10

INDUSIND BANK LIMITED

1018.90
-1.72% -17.80
14. 05:00:01 NSE India
Range: 1015.15 / 1045.00

INDUSTRIAL INV TRUST LTD

400.50
3.52% 13.60
14. 04:53:15 NSE India
Range: 378.00 / 406.20

INFIBEAM INCORP. LIMITED

27.22
2.45% 0.65
14. 05:00:00 NSE India
Range: 26.78 / 27.57

Infinium Pharmachem Ltd

332.75
1.45% 4.75
14. 04:49:20 NSE India
Range: 321.10 / 332.75

INFO EDGE (I) LTD

7788.95
2.28% 174.00
14. 04:59:55 NSE India
Range: 7550.00 / 7841.60

InfoBeans Techno. Ltd.

431.00
2.35% 9.90
14. 04:59:37 NSE India
Range: 420.95 / 437.75

Infollion Research Ser L

435.10
-3.76% -17.00
14. 04:59:11 NSE India
Range: 429.50 / 465.00

INFOMEDIA PRESS LIMITED

6.2000
-1.74% -0.1100
14. 04:54:28 NSE India
Range: 5.9900 / 6.3500

INFOSYS LIMITED

1865.00
-0.18% -3.40
14. 04:59:58 NSE India
Range: 1857.25 / 1876.00

INGERSOLL-RAND INDIA LTD

4119.95
0.53% 21.55
14. 04:59:55 NSE India
Range: 4001.55 / 4166.25

Innomet Advanced Materi L

180.00
5.82% 9.90
14. 04:58:46 NSE India
Range: 173.00 / 194.90

Innova Captab Limited

987.00
2.69% 25.90
14. 04:59:58 NSE India
Range: 956.35 / 1009.80

Innovana Thinklabs Ltd.

469.90
8.02% 34.90
14. 03:28:42 NSE India
Range: 430.00 / 469.90

Inox Green Energy Ser Ltd

151.26
1.78% 2.64
14. 05:00:01 NSE India
Range: 149.15 / 154.97

INOX India Limited

1175.00
-0.66% -7.75
14. 05:00:01 NSE India
Range: 1162.80 / 1191.55

Inox Wind Energy Limited

10702.00
1.92% 202.00
14. 04:59:51 NSE India
Range: 10101.00 / 10770.00

INOX WIND LIMITED

189.50
1.42% 2.65
14. 05:00:00 NSE India
Range: 185.66 / 193.71

INSECTICIDES (I) LTD

735.00
-3.54% -27.00
14. 04:59:59 NSE India
Range: 722.15 / 770.30

Inspire Films Limited

25.60
-12.48% -3.65
14. 04:59:37 NSE India
Range: 23.65 / 28.45

INSPIRISYS SOLUTIONS LTD

110.67
-2.00% -2.26
14. 04:45:01 NSE India
Range: 110.67 / 110.70

INTEGRA ESSENTIA LIMITED

3.0300
-2.26% -0.0700
14. 04:44:57 NSE India
Range: 3.0300 / 3.0800

Integrated Perso Ser Ltd

308.20
4.99% 14.65
14. 02:33:48 NSE India
Range: 293.55 / 308.20

INTELLECT DESIGN ARENA

723.30
0.87% 6.25
14. 05:00:01 NSE India
Range: 708.90 / 734.80

INTENSE TECHNOLOGIES LTD

131.39
-2.01% -2.69
14. 04:44:57 NSE India
Range: 131.39 / 131.39

Interarch Building Prod L

1561.00
3.91% 58.80
14. 04:59:57 NSE India
Range: 1502.20 / 1589.00

InterGlobe Aviation Ltd

3886.00
0.97% 37.20
14. 05:00:00 NSE India
Range: 3838.95 / 3919.90

Interiors & More Limited

331.45
-0.14% -0.45
13. 23:31:59 NSE India
Range: 331.45 / 331.45

Intl Conveyors Limited

84.95
-0.48% -0.41
14. 05:00:01 NSE India
Range: 84.72 / 87.36

INTRASOFT TECH. LTD

142.50
4.96% 6.73
14. 04:58:42 NSE India
Range: 135.00 / 142.55

INVENTURE GRO & SEC LTD

2.1300
-0.47% -0.0100
14. 04:59:55 NSE India
Range: 2.1200 / 2.1600
分享