市场
所有股票

Indian Oil Corp Ltd

126.13
-0.24% -0.30
06. 04:00:03 NSE India
Range: 125.33 / 128.22

Indian Overseas Bank

51.00
-0.84% -0.43
06. 04:00:03 NSE India
Range: 50.56 / 51.77

Indian Phosphate Ltd

71.80
-2.05% -1.50
06. 03:17:49 NSE India
Range: 70.05 / 73.30

Indian Railway Catering And Tourism Corp Ltd

783.00
-1.12% -8.90
06. 04:00:00 NSE India
Range: 782.00 / 794.90

Indian Railway Finance Corp Ltd

136.00
-1.40% -1.93
06. 04:00:00 NSE India
Range: 135.60 / 138.70

Indian Renewable Energy Development Agency Ltd

188.70
-2.14% -4.13
06. 04:00:02 NSE India
Range: 188.16 / 193.90

Indian Terrain Fashions Ltd

43.07
0.44% 0.19
06. 04:00:00 NSE India
Range: 42.10 / 43.60

Indifra Ltd

18.90
0.80% 0.15
06. 03:52:13 NSE India
Range: 18.80 / 18.90

Indigo Paints Ltd

1275.20
0.48% 6.10
06. 04:00:00 NSE India
Range: 1264.00 / 1292.00

IndiGrid Infrastructure Trust

142.50
0.02% 0.03
06. 03:59:49 NSE India
Range: 142.31 / 143.50

Indo Amines Ltd

150.00
1.68% 2.48
06. 03:59:56 NSE India
Range: 148.14 / 151.90

Indo Borax & Chemicals Ltd

172.19
0.04% 0.07
06. 03:58:52 NSE India
Range: 171.50 / 175.58

Indo Count Industries Ltd

304.80
0.07% 0.20
06. 03:59:57 NSE India
Range: 302.60 / 308.65

Indo Farm Equipment Ltd

218.30
9.29% 18.56
06. 04:00:00 NSE India
Range: 201.32 / 221.25

Indo Rama Synthetics (India) Ltd

43.23
0.09% 0.04
06. 03:59:16 NSE India
Range: 42.21 / 44.88

Indo Tech Transformers Ltd

2565.50
1.23% 31.05
06. 04:00:03 NSE India
Range: 2510.05 / 2644.00

Indo Thai Securities Ltd

1900.65
5.00% 90.50
06. 03:57:29 NSE India
Range: 1735.00 / 1900.65

Indo US Bio-Tech Ltd

227.00
1.03% 2.32
06. 04:00:00 NSE India
Range: 219.00 / 230.00

Indoco Remedies Ltd

278.10
0.71% 1.96
06. 03:59:52 NSE India
Range: 275.76 / 284.00

Indo-National Ltd

505.00
2.34% 11.55
06. 03:59:30 NSE India
Range: 493.90 / 505.00

Indostar Capital Finance Ltd

272.10
-2.03% -5.65
06. 03:59:25 NSE India
Range: 263.65 / 280.20

Indowind Energy Ltd

24.00
3.54% 0.82
06. 03:59:43 NSE India
Range: 23.02 / 24.45

Indraprastha Gas Ltd

202.09
-1.33% -2.73
06. 03:59:57 NSE India
Range: 200.34 / 209.53

Indraprastha Medical Corp Ltd

466.50
-1.72% -8.15
06. 04:00:01 NSE India
Range: 463.00 / 484.10

Ind-Swift Laboratories Ltd

105.50
1.69% 1.75
06. 03:58:34 NSE India
Range: 104.37 / 106.84

Ind-Swift Ltd

15.77
-5.06% -0.84
06. 03:59:20 NSE India
Range: 15.77 / 16.74

INDUS INFRA TRUST

114.00
0.01% 0.01
06. 03:57:51 NSE India
Range: 113.31 / 114.49

Indus Towers Ltd

354.35
-1.03% -3.70
06. 04:00:01 NSE India
Range: 354.05 / 368.30

IndusInd Bank Ltd

1065.00
0.36% 3.80
06. 04:00:00 NSE India
Range: 1058.05 / 1076.75

Industrial Investment Trust Ltd

394.00
1.01% 3.95
06. 03:44:35 NSE India
Range: 382.95 / 394.00

Infibeam Avenues Ltd

23.15
-0.98% -0.23
06. 04:00:01 NSE India
Range: 23.01 / 23.62

Infinium Pharmachem Ltd

287.50
-2.04% -6.00
06. 03:59:07 NSE India
Range: 278.85 / 297.50

Info Edge (India) Ltd

8050.00
1.37% 108.85
06. 03:59:57 NSE India
Range: 8003.05 / 8185.00

InfoBeans Technologies Ltd

355.55
1.86% 6.50
06. 03:59:20 NSE India
Range: 347.60 / 356.45

Infollion Research Services Ltd

443.00
2.98% 12.80
06. 03:22:33 NSE India
Range: 421.00 / 446.90

Infomedia Press Ltd

7.2300
4.93% 0.3400
06. 03:52:08 NSE India
Range: 7.0300 / 7.2300

Infosys Ltd

1913.75
0.88% 16.70
06. 03:59:59 NSE India
Range: 1900.00 / 1924.00

Ingersoll-Rand (India) Ltd

3500.00
-0.79% -27.90
06. 03:59:51 NSE India
Range: 3480.00 / 3579.55

Innomet Advanced Materials Ltd

180.00
17.61% 26.95
06. 03:50:02 NSE India
Range: 153.20 / 180.00

Innova Captab Ltd

964.30
-4.26% -42.90
06. 04:00:00 NSE India
Range: 924.00 / 983.90
分享