市场
所有股票

Impex Ferro Tech Ltd

2.1100
3.94% 0.0800
21. 04:40:09 NSE India
Range: 2.0500 / 2.1300

Incredible Industries Ltd

38.95
-0.33% -0.13
21. 04:22:56 NSE India
Range: 38.51 / 40.46

Indbank Merchant Banking Services Ltd

31.86
3.41% 1.05
21. 04:53:45 NSE India
Range: 30.90 / 32.40

Indef Manufacturing Ltd

242.35
2.63% 6.20
21. 04:48:14 NSE India
Range: 238.15 / 258.40

Indegene Ltd

569.55
-0.11% -0.60
21. 04:53:58 NSE India
Range: 561.70 / 577.50

India Cements Ltd

288.00
-0.14% -0.40
21. 04:52:49 NSE India
Range: 284.05 / 290.00

India Glycols Ltd

1430.70
0.44% 6.30
21. 04:53:50 NSE India
Range: 1416.70 / 1448.00

India Motor Parts & Accessories Ltd

1010.00
0.54% 5.40
21. 04:53:28 NSE India
Range: 987.35 / 1014.00

India Nippon Electricals Ltd

621.00
0.44% 2.70
21. 04:45:09 NSE India
Range: 600.00 / 623.55

India Pesticides Ltd

150.77
4.77% 6.87
21. 04:53:24 NSE India
Range: 142.49 / 154.50

India Power Corp Ltd

13.24
1.53% 0.20
21. 04:52:45 NSE India
Range: 13.06 / 13.49

India Shelter Finance Corporation Ltd

879.30
0.82% 7.15
21. 04:53:52 NSE India
Range: 869.75 / 915.00

India Tourism Development Corp Ltd

596.00
0.88% 5.20
21. 04:53:57 NSE India
Range: 588.00 / 600.00

Indiabulls Enterprises Ltd

18.35
-3.22% -0.61
21. 04:52:06 NSE India
Range: 18.21 / 19.27

IndiaMART InterMESH Ltd

2248.90
2.38% 52.30
21. 04:53:48 NSE India
Range: 2180.80 / 2249.40

Indian Bank

579.05
0.67% 3.85
21. 04:53:59 NSE India
Range: 577.10 / 593.00

Indian Card Clothing Co Ltd

253.15
2.81% 6.93
21. 04:52:03 NSE India
Range: 245.69 / 254.49

Indian Emulsifiers Ltd

130.05
2.00% 2.55
21. 03:44:27 NSE India
Range: 130.05 / 130.05

Indian Energy Exchange Ltd

190.24
1.40% 2.62
21. 04:53:59 NSE India
Range: 187.30 / 190.71

Indian Hotels Co Ltd

829.35
-1.41% -11.85
21. 04:53:58 NSE India
Range: 826.90 / 843.00

Indian Hume Pipe Co Ltd

398.55
-0.73% -2.95
21. 04:53:26 NSE India
Range: 395.65 / 412.65

Indian Metals & Ferro Alloys Ltd

635.60
2.25% 14.00
21. 04:53:09 NSE India
Range: 620.95 / 641.30

Indian Oil Corp Ltd

139.08
3.56% 4.78
21. 04:53:54 NSE India
Range: 134.75 / 139.64

Indian Overseas Bank

38.25
3.18% 1.18
21. 04:53:55 NSE India
Range: 37.07 / 38.67

Indian Phosphate Ltd

55.50
1.93% 1.05
21. 00:45:14 NSE India
Range: 55.50 / 55.50

Indian Railway Catering And Tourism Corp Ltd

776.15
0.88% 6.75
21. 04:53:52 NSE India
Range: 769.65 / 779.50

Indian Railway Finance Corp Ltd

131.65
1.68% 2.17
21. 04:53:59 NSE India
Range: 128.58 / 132.10

Indian Renewable Energy Development Agency Ltd

175.25
1.06% 1.84
21. 04:53:59 NSE India
Range: 171.18 / 175.30

Indian Terrain Fashions Ltd

35.46
1.58% 0.55
21. 04:52:35 NSE India
Range: 34.36 / 36.20

Indifra Ltd

16.00
0.00% 0.00
21. 04:44:27 NSE India
Range: 16.00 / 16.00

Indigo Paints Ltd

1024.10
0.65% 6.65
21. 04:53:45 NSE India
Range: 1008.95 / 1029.00

IndiGrid Infrastructure Trust

146.45
0.43% 0.62
21. 04:50:43 NSE India
Range: 145.01 / 146.84

Indo Amines Ltd

135.70
0.40% 0.54
21. 04:52:56 NSE India
Range: 133.87 / 137.44

Indo Borax & Chemicals Ltd

188.59
5.53% 9.88
21. 04:52:55 NSE India
Range: 181.00 / 197.00

Indo Count Industries Ltd

302.15
0.15% 0.45
21. 04:53:55 NSE India
Range: 294.30 / 304.30

Indo Farm Equipment Ltd

163.00
0.43% 0.69
21. 04:49:06 NSE India
Range: 160.05 / 166.99

Indo Rama Synthetics (India) Ltd

37.16
0.24% 0.09
21. 04:53:47 NSE India
Range: 36.60 / 37.88

Indo Tech Transformers Ltd

2280.00
-0.55% -12.70
21. 04:53:31 NSE India
Range: 2268.20 / 2344.00

Indo Thai Securities Ltd

2003.00
1.08% 21.40
21. 04:51:33 NSE India
Range: 1960.00 / 2015.00

Indo US Bio-Tech Ltd

174.85
2.25% 3.85
21. 04:53:40 NSE India
Range: 167.00 / 177.50
分享