市场
所有股票

Indoco Remedies Ltd

243.22
1.40% 3.35
21. 04:52:55 NSE India
Range: 239.10 / 250.00

Indo-National Ltd

513.75
7.83% 37.30
21. 04:51:22 NSE India
Range: 496.00 / 534.85

Indostar Capital Finance Ltd

317.75
4.99% 15.10
21. 04:54:02 NSE India
Range: 301.10 / 327.75

Indowind Energy Ltd

17.82
1.83% 0.32
21. 04:52:26 NSE India
Range: 17.38 / 18.09

Indraprastha Gas Ltd

182.30
3.02% 5.35
21. 04:54:04 NSE India
Range: 178.66 / 182.30

Indraprastha Medical Corp Ltd

433.05
2.80% 11.80
21. 04:53:42 NSE India
Range: 419.00 / 433.95

Ind-Swift Laboratories Ltd

85.55
-1.79% -1.56
21. 04:54:00 NSE India
Range: 84.52 / 93.00

Ind-Swift Ltd

13.43
0.37% 0.05
21. 04:49:13 NSE India
Range: 12.80 / 13.75

INDUS INFRA TRUST

108.10
0.55% 0.59
21. 04:54:02 NSE India
Range: 107.00 / 108.25

Indus Towers Ltd

406.00
2.04% 8.10
21. 04:54:04 NSE India
Range: 397.75 / 407.95

IndusInd Bank Ltd

828.00
4.19% 33.30
21. 04:54:06 NSE India
Range: 798.35 / 841.65

Industrial Investment Trust Ltd

212.77
1.33% 2.80
21. 04:53:00 NSE India
Range: 210.00 / 216.00

Infibeam Avenues Ltd

17.86
1.13% 0.20
21. 04:54:06 NSE India
Range: 17.43 / 18.02

Infinium Pharmachem Ltd

236.00
-0.21% -0.50
21. 03:09:44 NSE India
Range: 236.00 / 238.50

Info Edge (India) Ltd

6915.00
2.68% 180.50
21. 04:54:05 NSE India
Range: 6774.50 / 7032.00

InfoBeans Technologies Ltd

302.30
-0.05% -0.15
21. 04:45:25 NSE India
Range: 299.70 / 303.90

Infollion Research Services Ltd

467.00
2.92% 13.25
21. 04:53:38 NSE India
Range: 456.10 / 472.00

Infomedia Press Ltd

6.4500
4.88% 0.3000
21. 04:40:31 NSE India
Range: 5.8500 / 6.4500

Infosys Ltd

1456.90
2.63% 37.40
21. 04:54:06 NSE India
Range: 1410.00 / 1471.80

Ingersoll-Rand (India) Ltd

3768.00
4.96% 178.10
21. 04:53:30 NSE India
Range: 3575.90 / 3820.00

Innomet Advanced Materials Ltd

135.20
9.03% 11.20
21. 04:51:19 NSE India
Range: 128.60 / 138.00

Innova Captab Ltd

917.55
0.48% 4.35
21. 04:53:40 NSE India
Range: 908.35 / 938.20

Innovana Thinklabs Ltd

334.60
-1.25% -4.25
21. 04:36:36 NSE India
Range: 332.25 / 352.20

Innovative Tyres & Tubes Ltd

44.65
1.94% 0.85
21. 00:43:56 NSE India
Range: 44.65 / 44.65

INOX Green Energy Services Ltd

138.39
1.63% 2.22
21. 04:54:06 NSE India
Range: 135.00 / 142.60

INOX India Ltd

1034.90
1.77% 18.00
21. 04:54:00 NSE India
Range: 1010.10 / 1039.90

Inox Wind Energy Ltd

9949.50
4.10% 392.00
21. 04:53:49 NSE India
Range: 9565.50 / 10043.50

Inox Wind Ltd

168.80
3.65% 5.95
21. 04:54:03 NSE India
Range: 166.99 / 172.73

Insecticides (India) Ltd

713.50
3.32% 22.90
21. 04:50:14 NSE India
Range: 695.15 / 718.45

Inspire Films Ltd

25.00
6.61% 1.55
21. 00:00:20 NSE India
Range: 25.00 / 25.00

Inspirisys Solution Ltd

83.19
5.62% 4.43
21. 04:52:26 NSE India
Range: 77.81 / 84.00

Integra Essentia Ltd

2.4200
4.76% 0.1100
21. 04:54:06 NSE India
Range: 2.2800 / 2.4900

Integrated Personnel Services Ltd

330.00
0.00% 0.00
20. 23:57:44 NSE India
Range: 330.00 / 330.00

Intellect Design Arena Ltd

778.40
2.62% 19.85
21. 04:54:01 NSE India
Range: 764.55 / 793.00

INTENSE TECHNOLOGIES LTD

97.54
2.65% 2.52
21. 04:53:07 NSE India
Range: 94.11 / 97.58

Interarch Building Solutions Ltd

1797.10
4.17% 72.00
21. 04:53:56 NSE India
Range: 1713.00 / 1840.00

InterGlobe Aviation Ltd

5507.50
2.64% 141.50
21. 04:54:04 NSE India
Range: 5355.00 / 5517.50

Interiors & More Ltd

437.00
1.63% 7.00
21. 04:49:29 NSE India
Range: 430.00 / 451.50

International Conveyors Ltd

76.68
2.19% 1.64
21. 04:53:24 NSE India
Range: 75.51 / 77.30

International Gemmological Institute (India) Ltd

367.10
3.91% 13.80
21. 04:54:03 NSE India
Range: 354.70 / 370.95
分享