市场
所有股票

HeidelbergCement India Ltd

199.82
0.04% 0.07
17. 04:32:16 NSE India
Range: 198.03 / 200.99

Hemisphere Properties India Ltd

130.78
0.15% 0.20
17. 04:34:33 NSE India
Range: 129.23 / 132.67

Heranba Industries Ltd

260.75
5.00% 12.41
17. 04:32:16 NSE India
Range: 260.75 / 260.75

Hercules Hoists Ltd

170.47
1.77% 2.97
17. 04:31:42 NSE India
Range: 163.52 / 171.97

Heritage Foods Ltd

421.70
1.36% 5.65
17. 04:34:34 NSE India
Range: 412.30 / 424.05

Hero MotoCorp Ltd

3770.60
-0.30% -11.30
17. 04:34:37 NSE India
Range: 3664.30 / 3797.60

Hester Biosciences Ltd

1780.30
0.64% 11.40
17. 04:34:38 NSE India
Range: 1744.10 / 1830.00

Heubach Colorants India Ltd

587.10
-0.03% -0.15
17. 04:34:28 NSE India
Range: 586.40 / 590.00

Hexa Tradex Ltd

198.25
1.88% 3.66
17. 04:27:58 NSE India
Range: 194.59 / 199.98

Hexaware Technologies Ltd

675.05
7.10% 44.75
17. 04:34:38 NSE India
Range: 628.60 / 679.35

HFCL Ltd

83.31
1.12% 0.92
17. 04:34:34 NSE India
Range: 82.07 / 84.40

HI-Green Carbon Ltd

219.10
-4.39% -10.05
17. 04:20:35 NSE India
Range: 219.10 / 229.00

Hikal Ltd

432.55
-0.08% -0.35
17. 04:34:35 NSE India
Range: 423.15 / 441.30

Hilton Metal Forging Ltd

67.09
0.30% 0.20
17. 04:34:33 NSE India
Range: 65.81 / 68.15

Himadri Speciality Chemical Ltd

463.45
4.42% 19.60
17. 04:34:36 NSE India
Range: 443.10 / 468.50

Himatsingka Seide Ltd

146.82
-0.59% -0.87
17. 04:34:33 NSE India
Range: 146.15 / 150.60

Hind Rectifiers Ltd

988.00
-0.39% -3.85
17. 04:33:44 NSE India
Range: 978.40 / 1012.50

Hindalco Industries Ltd

610.05
0.02% 0.15
17. 04:34:33 NSE India
Range: 604.00 / 616.00

Hindcon Chemicals Ltd

38.21
1.27% 0.48
17. 04:31:51 NSE India
Range: 37.26 / 38.60

Hindprakash Industries Ltd

130.98
7.81% 9.49
17. 04:32:45 NSE India
Range: 121.70 / 141.21

Hinduja Global Solutions Ltd

493.10
2.70% 12.95
17. 04:34:05 NSE India
Range: 477.85 / 502.95

Hindustan Aeronautics Ltd

4224.40
0.36% 15.20
17. 04:34:33 NSE India
Range: 4192.10 / 4253.00

Hindustan Composites Ltd

443.00
-0.25% -1.10
17. 04:30:10 NSE India
Range: 437.10 / 449.70

Hindustan Construction Co Ltd

26.62
-0.52% -0.14
17. 04:34:36 NSE India
Range: 26.30 / 26.87

Hindustan Copper Ltd

210.80
0.53% 1.11
17. 04:34:38 NSE India
Range: 208.00 / 214.20

Hindustan Foods Ltd

587.05
-1.91% -11.45
17. 04:33:29 NSE India
Range: 587.05 / 601.00

Hindustan Media Ventures Ltd

83.08
0.02% 0.02
17. 04:32:50 NSE India
Range: 82.01 / 84.00

Hindustan Motors Ltd

23.58
0.60% 0.14
17. 04:34:27 NSE India
Range: 23.25 / 24.17

Hindustan Oil Exploration Co Ltd

177.13
0.81% 1.42
17. 04:34:10 NSE India
Range: 175.10 / 179.11

Hindustan Petroleum Corp Ltd

387.20
-0.73% -2.85
17. 04:34:36 NSE India
Range: 385.05 / 391.30

Hindustan Unilever Ltd

2375.60
0.38% 9.00
17. 04:34:33 NSE India
Range: 2343.10 / 2379.90

Hindustan Zinc Ltd

439.75
0.40% 1.75
17. 04:34:34 NSE India
Range: 430.15 / 444.90

Hindusthan National Glass & Industries Ltd

16.77
4.94% 0.79
17. 04:20:27 NSE India
Range: 16.00 / 16.77

Hindware Home Innovation Ltd

203.50
1.31% 2.64
17. 04:30:57 NSE India
Range: 197.29 / 204.98

Hisar Metal Industries Ltd

201.95
0.75% 1.50
17. 04:32:59 NSE India
Range: 199.74 / 204.64

Hitachi Energy India Ltd

13252.00
4.39% 557.00
17. 04:34:35 NSE India
Range: 12603.00 / 13350.00

Hitech Corp Ltd

192.16
1.93% 3.63
17. 04:34:05 NSE India
Range: 189.52 / 193.05

Hi-Tech Pipes Ltd

99.52
-1.28% -1.29
17. 04:34:24 NSE India
Range: 99.26 / 101.78

HLE Glascoat Ltd

278.45
0.92% 2.55
17. 04:33:43 NSE India
Range: 272.75 / 282.70

HLV Ltd

12.98
-0.15% -0.02
17. 04:34:26 NSE India
Range: 12.92 / 13.20
分享