市场
所有股票

Gujarat Gas Ltd

486.70
-2.43% -12.10
10. 04:59:52 NSE India
Range: 484.90 / 498.80

Gujarat Industries Power Co Ltd

215.17
-3.94% -8.82
10. 04:59:59 NSE India
Range: 213.84 / 224.06

Gujarat Lease Financing Ltd

8.0300
1.90% 0.1500
10. 04:44:19 NSE India
Range: 7.8800 / 8.0300

Gujarat Mineral Development Corp Ltd

298.45
-4.05% -12.60
10. 04:59:59 NSE India
Range: 295.55 / 311.70

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

547.00
-4.03% -22.95
10. 04:59:59 NSE India
Range: 543.00 / 568.90

Gujarat Pipavav Port Ltd

167.75
-0.85% -1.43
10. 05:00:00 NSE India
Range: 163.07 / 169.18

GUJARAT RAFFIA INDUST LTD

88.23
-2.01% -1.81
10. 04:44:19 NSE India
Range: 88.23 / 88.23

Gujarat State Fertilizers & Chemicals Ltd

195.80
-4.02% -8.20
10. 04:59:58 NSE India
Range: 194.58 / 203.68

Gujarat State Petronet Ltd

346.00
-1.24% -4.35
10. 05:00:00 NSE India
Range: 345.00 / 355.10

Gulf Oil Lubricants India Ltd

1095.00
-2.31% -25.85
10. 05:00:04 NSE India
Range: 1091.55 / 1126.00

Gulshan Polyols Ltd

171.70
-1.29% -2.24
10. 05:00:02 NSE India
Range: 169.40 / 173.11

GVK Power & Infrastructure Ltd

4.4500
-1.33% -0.0600
10. 04:59:58 NSE India
Range: 4.4100 / 4.5700

GVP Infotech Ltd

10.85
-1.18% -0.13
10. 04:59:08 NSE India
Range: 10.71 / 11.20

H.G. Infra Engineering Ltd

1399.00
-1.90% -27.10
10. 04:59:58 NSE India
Range: 1380.05 / 1428.00

Happiest Minds Technologies Ltd

708.85
0.11% 0.75
10. 05:00:01 NSE India
Range: 700.35 / 717.00

Happy Forgings Ltd

995.00
-1.51% -15.25
10. 05:00:03 NSE India
Range: 985.05 / 1005.90

Hardwyn India Ltd

16.90
-4.52% -0.80
10. 05:00:02 NSE India
Range: 16.30 / 17.67

HariOm Pipe Industries Ltd

510.00
-0.48% -2.45
10. 05:00:02 NSE India
Range: 497.00 / 521.60

Harrisons Malayalam Ltd

287.00
-8.39% -26.30
10. 04:59:58 NSE India
Range: 277.55 / 317.60

Harsha Engineers International Ltd

474.00
-2.06% -9.95
10. 04:59:58 NSE India
Range: 469.05 / 483.00

Hathway Cable & Datacom Ltd

15.23
-3.49% -0.55
10. 05:00:00 NSE India
Range: 15.15 / 15.86

Hatsun Agro Product Ltd

960.00
-2.73% -26.95
10. 05:00:02 NSE India
Range: 955.00 / 992.10

Havells India Ltd

1599.00
-1.91% -31.20
10. 05:00:03 NSE India
Range: 1591.70 / 1643.70

HB Stockholdings Ltd

106.10
-3.49% -3.84
10. 04:59:52 NSE India
Range: 104.48 / 111.99

HBL ENGINEERING LTD

569.20
-4.30% -25.55
10. 05:00:03 NSE India
Range: 564.25 / 596.10

HCL Infosystems Ltd

15.12
-2.95% -0.46
10. 05:00:00 NSE India
Range: 15.01 / 15.82

HCL Technologies Ltd

1997.10
3.22% 62.30
10. 05:00:01 NSE India
Range: 1935.35 / 2001.30

HDFC Asset Management Co Ltd

3851.45
-2.50% -98.95
10. 05:00:00 NSE India
Range: 3832.95 / 3978.95

HDFC Bank Ltd

1657.00
-0.65% -10.80
10. 05:00:00 NSE India
Range: 1654.00 / 1674.75

HDFC GOLD ETF

67.74
0.44% 0.30
10. 04:59:52 NSE India
Range: 67.37 / 68.44

HDFC Life Insurance Co Ltd

610.30
-0.31% -1.90
10. 04:59:58 NSE India
Range: 603.25 / 614.90

HDFCAMC - HDFCGROWTH

124.46
1.10% 1.36
10. 04:59:26 NSE India
Range: 123.01 / 124.59

HDFCAMC - HDFCLIQUID

1000.01
0.00% 0.01
10. 04:56:33 NSE India
Range: 999.99 / 1000.01

HDFCAMC - HDFCLOWVOL

19.42
-1.07% -0.21
10. 04:59:25 NSE India
Range: 19.42 / 19.92

HDFCAMC - HDFCMOMENT

31.60
-0.57% -0.18
10. 04:59:50 NSE India
Range: 31.32 / 32.05

HDFCAMC - HDFCNEXT50

66.49
0.12% 0.08
10. 05:00:01 NSE India
Range: 64.94 / 66.80

HDFCAMC - HDFCNIF100

24.50
-0.89% -0.22
10. 05:00:02 NSE India
Range: 24.42 / 25.59

HDFCAMC - HDFCNIFBAN

50.09
-0.95% -0.48
10. 04:59:57 NSE India
Range: 49.55 / 51.00

HDFCAMC - HDFCNIFIT

45.90
2.98% 1.33
10. 04:58:51 NSE India
Range: 44.57 / 46.30

HDFCAMC - HDFCNIFTY

259.80
-0.18% -0.48
10. 05:00:02 NSE India
Range: 258.50 / 262.00
分享