市场
所有股票

Grasim Industries Ltd

2765.00
2.30% 62.20
17. 04:34:37 NSE India
Range: 2686.90 / 2772.00

Gravita India Ltd

1981.30
3.00% 57.80
17. 04:34:39 NSE India
Range: 1897.80 / 2025.00

Great Eastern Shipping Co Ltd

878.00
-1.29% -11.45
17. 04:34:33 NSE India
Range: 864.00 / 890.00

Greaves Cotton Ltd

194.41
-0.69% -1.36
17. 04:34:38 NSE India
Range: 193.07 / 197.29

Greenchef Appliances Ltd

65.25
-2.47% -1.65
17. 04:08:34 NSE India
Range: 65.05 / 66.90

Greenlam Industries Ltd

225.58
-0.41% -0.94
17. 04:34:26 NSE India
Range: 224.01 / 227.90

Greenpanel Industries Ltd

234.83
-0.06% -0.15
17. 04:33:38 NSE India
Range: 232.53 / 236.90

Greenply Industries Ltd

291.90
-1.20% -3.55
17. 04:34:34 NSE India
Range: 291.10 / 297.95

Gretex Industries Ltd

236.00
-4.84% -12.00
16. 00:08:46 NSE India
Range: 236.00 / 240.00

Grill Splendour Services Ltd

91.30
0.00% 0.00
10. 03:28:35 NSE India
Range: 91.30 / 91.30

Grindwell Norton Ltd

1692.40
0.89% 15.00
17. 04:34:37 NSE India
Range: 1656.10 / 1704.00

GRM Overseas Ltd

321.45
2.88% 9.00
17. 04:34:18 NSE India
Range: 307.40 / 324.10

GROWWAMC - GROWWDEFNC

65.90
-0.11% -0.07
17. 04:34:26 NSE India
Range: 64.51 / 66.50

GROWWAMC - GROWWEV

26.35
1.07% 0.28
17. 04:34:13 NSE India
Range: 25.85 / 26.41

GROWWAMC - GROWWGOLD

94.30
0.67% 0.63
17. 04:34:33 NSE India
Range: 94.09 / 95.06

GROWWAMC - GROWWLIQID

103.63
0.06% 0.06
17. 04:33:08 NSE India
Range: 103.56 / 103.89

GROWWAMC - GROWWN200

10.62
1.82% 0.19
17. 04:33:48 NSE India
Range: 10.36 / 10.70

GROWWAMC - GROWWRAIL

35.52
0.54% 0.19
17. 04:34:22 NSE India
Range: 34.71 / 36.40

GRP Ltd

2972.10
-0.86% -25.70
17. 04:33:55 NSE India
Range: 2945.20 / 3000.00

GSM Foils Ltd

132.10
-2.00% -2.70
17. 04:18:40 NSE India
Range: 132.10 / 132.10

GSS Infotech Ltd

36.85
0.90% 0.33
17. 04:34:31 NSE India
Range: 35.99 / 37.44

GTL Infrastructure Ltd

1.4900
0.00% 0.0000
17. 04:34:29 NSE India
Range: 1.4700 / 1.5100

GTL Ltd

8.6700
-1.03% -0.0900
17. 04:34:29 NSE India
Range: 8.6200 / 8.7600

GTPL Hathway Ltd

113.58
0.36% 0.41
17. 04:34:14 NSE India
Range: 108.75 / 114.50

Gufic Biosciences Ltd

344.00
0.06% 0.20
17. 04:34:17 NSE India
Range: 339.50 / 345.50

Gujarat Alkalies & Chemicals Ltd

645.15
0.41% 2.65
17. 04:34:38 NSE India
Range: 635.50 / 656.80

Gujarat Ambuja Exports Ltd

127.88
2.32% 2.90
17. 04:34:38 NSE India
Range: 124.99 / 129.39

Gujarat Apollo Industries Ltd

366.20
0.05% 0.20
17. 04:34:03 NSE India
Range: 362.50 / 375.00

Gujarat Fluorochemicals Ltd

3977.60
1.20% 47.10
17. 04:34:35 NSE India
Range: 3892.00 / 3996.30

Gujarat Gas Ltd

445.65
3.82% 16.40
17. 04:34:31 NSE India
Range: 425.00 / 446.75

Gujarat Industries Power Co Ltd

190.55
1.49% 2.80
17. 04:34:31 NSE India
Range: 186.75 / 193.82

Gujarat Lease Financing Ltd

6.3200
4.98% 0.3000
17. 03:41:33 NSE India
Range: 6.3200 / 6.3200

Gujarat Mineral Development Corp Ltd

319.35
1.38% 4.35
17. 04:34:39 NSE India
Range: 311.40 / 322.70

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

507.20
2.34% 11.60
17. 04:34:36 NSE India
Range: 493.05 / 515.00

Gujarat Pipavav Port Ltd

143.28
-0.09% -0.13
17. 04:34:38 NSE India
Range: 142.24 / 145.18

GUJARAT RAFFIA INDUST LTD

39.94
1.71% 0.67
18. 02:45:07 NSE India
Range: 38.11 / 40.45

Gujarat State Fertilizers & Chemicals Ltd

193.26
3.52% 6.57
17. 04:34:33 NSE India
Range: 187.00 / 198.00

Gujarat State Petronet Ltd

313.95
1.27% 3.95
17. 04:34:33 NSE India
Range: 304.80 / 314.25

Gujarat Themis Biosyn Ltd

320.00
10.29% 29.85
17. 04:34:34 NSE India
Range: 282.05 / 330.45

Gulf Oil Lubricants India Ltd

1173.90
-0.86% -10.20
17. 04:34:38 NSE India
Range: 1170.00 / 1190.00
分享