市场
所有股票

Gulshan Polyols Ltd

201.71
3.92% 7.60
17. 04:33:32 NSE India
Range: 193.29 / 204.25

GVK Power & Infrastructure Ltd

3.3700
-0.88% -0.0300
17. 04:34:32 NSE India
Range: 3.3300 / 3.4100

GVP Infotech Ltd

10.11
1.30% 0.13
17. 04:21:48 NSE India
Range: 9.91 / 10.39

H.G. Infra Engineering Ltd

1124.50
0.60% 6.70
17. 04:34:37 NSE India
Range: 1108.00 / 1129.00

Happiest Minds Technologies Ltd

576.85
-0.18% -1.05
17. 04:34:23 NSE India
Range: 570.65 / 579.40

Happy Forgings Ltd

799.40
0.03% 0.25
17. 04:33:07 NSE India
Range: 785.10 / 810.00

Hardwyn India Ltd

13.61
2.10% 0.28
17. 04:34:38 NSE India
Range: 13.39 / 13.99

HariOm Pipe Industries Ltd

387.05
0.04% 0.15
17. 04:34:16 NSE India
Range: 384.00 / 394.90

Harrisons Malayalam Ltd

198.23
-0.56% -1.12
17. 04:25:26 NSE India
Range: 197.00 / 201.49

Harsha Engineers International Ltd

396.05
0.24% 0.95
17. 04:33:48 NSE India
Range: 388.30 / 399.90

Hathway Cable & Datacom Ltd

13.90
1.76% 0.24
17. 04:34:31 NSE India
Range: 13.50 / 14.24

Hatsun Agro Product Ltd

944.70
-0.58% -5.50
17. 04:34:25 NSE India
Range: 940.10 / 955.90

Havells India Ltd

1638.40
1.52% 24.50
17. 04:34:38 NSE India
Range: 1609.00 / 1646.80

HB Stockholdings Ltd

82.26
0.35% 0.29
17. 04:31:09 NSE India
Range: 80.10 / 83.99

HBL ENGINEERING LTD

518.40
0.64% 3.30
17. 04:34:30 NSE India
Range: 510.40 / 522.05

HCL Infosystems Ltd

12.97
0.78% 0.10
17. 04:33:36 NSE India
Range: 12.82 / 13.06

HCL Technologies Ltd

1434.50
0.20% 2.80
17. 04:34:38 NSE India
Range: 1384.00 / 1437.60

HDFC Asset Management Co Ltd

4154.90
0.60% 24.90
17. 04:34:36 NSE India
Range: 4061.10 / 4198.00

HDFC Bank Ltd

1908.70
1.63% 30.70
17. 04:34:38 NSE India
Range: 1876.70 / 1919.70

HDFC GOLD ETF

81.88
0.33% 0.27
17. 04:34:30 NSE India
Range: 81.61 / 82.50

HDFC Life Insurance Co Ltd

718.90
0.40% 2.85
17. 04:34:39 NSE India
Range: 709.55 / 723.75

HDFCAMC - HDFCGROWTH

110.49
0.89% 0.97
17. 04:31:17 NSE India
Range: 108.30 / 110.87

HDFCAMC - HDFCLIQUID

1007.63
0.06% 0.59
17. 04:33:37 NSE India
Range: 1007.59 / 1007.63

HDFCAMC - HDFCLOWVOL

19.35
1.36% 0.26
17. 04:30:05 NSE India
Range: 18.78 / 19.35

HDFCAMC - HDFCMOMENT

28.15
0.75% 0.21
17. 04:33:39 NSE India
Range: 27.51 / 28.34

HDFCAMC - HDFCNEXT50

65.16
0.68% 0.44
17. 04:34:03 NSE India
Range: 64.15 / 65.24

HDFCAMC - HDFCNIF100

24.88
1.63% 0.40
17. 04:33:04 NSE India
Range: 24.40 / 25.01

HDFCAMC - HDFCNIFBAN

55.40
2.40% 1.30
17. 04:34:23 NSE India
Range: 54.11 / 55.50

HDFCAMC - HDFCNIFIT

34.61
0.38% 0.13
17. 04:33:44 NSE India
Range: 33.79 / 34.65

HDFCAMC - HDFCNIFTY

263.90
1.61% 4.17
17. 04:34:02 NSE India
Range: 258.06 / 264.00

HDFCAMC - HDFCPVTBAN

27.40
2.28% 0.61
17. 04:34:11 NSE India
Range: 26.63 / 27.58

HDFCAMC - HDFCQUAL

54.59
1.21% 0.65
17. 04:34:30 NSE India
Range: 53.04 / 54.59

HDFCAMC - HDFCSENSEX

87.44
1.77% 1.52
17. 04:30:32 NSE India
Range: 85.37 / 87.95

HDFCAMC - HDFCSILVER

92.50
-1.60% -1.50
17. 04:34:33 NSE India
Range: 92.26 / 96.80

HDFCAMC - HDFCVALUE

128.64
1.60% 2.02
17. 04:30:05 NSE India
Range: 125.81 / 128.70

HDFCAMC HDFCPSUBK

65.50
1.83% 1.18
17. 04:22:11 NSE India
Range: 64.18 / 65.56

Heads UP Ventures Ltd

10.88
2.54% 0.27
17. 04:16:57 NSE India
Range: 10.60 / 11.04

HealthCare Global Enterprises Ltd

593.00
0.02% 0.10
17. 04:34:30 NSE India
Range: 583.35 / 598.00

HEC Infra Projects Ltd

112.00
0.50% 0.56
17. 04:32:49 NSE India
Range: 110.55 / 114.95

HEG Ltd

481.30
0.32% 1.55
17. 04:34:35 NSE India
Range: 475.65 / 492.00
分享