市场
所有股票

HDFCAMC - HDFCPVTBAN

24.48
-1.37% -0.34
10. 03:59:41 NSE India
Range: 24.12 / 24.94

HDFCAMC - HDFCQUAL

56.70
0.62% 0.35
10. 03:59:36 NSE India
Range: 55.46 / 57.49

HDFCAMC - HDFCSENSEX

86.59
-0.26% -0.23
10. 04:00:00 NSE India
Range: 85.25 / 87.40

HDFCAMC - HDFCSILVER

87.59
0.16% 0.14
10. 04:00:04 NSE India
Range: 87.35 / 88.05

HDFCAMC - HDFCVALUE

138.01
-1.44% -2.01
10. 03:58:03 NSE India
Range: 137.24 / 140.00

HDFCAMC HDFCPSUBK

62.40
-1.09% -0.69
10. 03:59:59 NSE India
Range: 61.19 / 63.78

Heads UP Ventures Ltd

11.24
-1.06% -0.12
10. 03:59:49 NSE India
Range: 11.20 / 11.60

HealthCare Global Enterprises Ltd

469.05
-2.80% -13.50
10. 04:00:04 NSE India
Range: 468.00 / 486.95

HEC Infra Projects Ltd

115.80
-1.53% -1.80
10. 03:44:19 NSE India
Range: 115.75 / 118.00

HEG Ltd

451.00
-3.53% -16.50
10. 04:00:01 NSE India
Range: 450.00 / 469.40

HeidelbergCement India Ltd

210.85
-1.17% -2.49
10. 04:00:02 NSE India
Range: 208.70 / 216.47

Hemisphere Properties India Ltd

157.90
-3.48% -5.69
10. 03:59:59 NSE India
Range: 156.36 / 164.64

Heranba Industries Ltd

386.50
-4.45% -18.00
10. 03:59:53 NSE India
Range: 384.80 / 407.95

Hercules Hoists Ltd

210.00
-1.37% -2.91
10. 03:59:46 NSE India
Range: 206.00 / 218.00

Heritage Foods Ltd

452.00
-1.08% -4.95
10. 03:59:54 NSE India
Range: 443.50 / 457.55

Hero MotoCorp Ltd

4123.00
-0.44% -18.25
10. 03:59:58 NSE India
Range: 4086.40 / 4164.00

Hester Biosciences Ltd

2224.40
-5.18% -121.45
10. 03:59:16 NSE India
Range: 2223.50 / 2355.00

Heubach Colorants India Ltd

544.10
-0.48% -2.65
10. 04:00:01 NSE India
Range: 542.00 / 548.45

Hexa Tradex Ltd

238.50
-5.00% -12.55
10. 03:58:57 NSE India
Range: 238.50 / 251.10

HFCL Ltd

100.65
-4.03% -4.23
10. 04:00:01 NSE India
Range: 100.11 / 104.94

HI-Green Carbon Ltd

305.50
0.49% 1.50
10. 03:44:22 NSE India
Range: 297.95 / 305.95

Hikal Ltd

360.00
-3.13% -11.65
10. 04:00:02 NSE India
Range: 356.50 / 379.85

HIL Ltd

2379.00
-2.79% -68.20
10. 04:00:00 NSE India
Range: 2375.00 / 2463.10

Hilton Metal Forging Ltd

98.20
-6.90% -7.28
10. 03:59:53 NSE India
Range: 97.00 / 105.69

Himadri Speciality Chemical Ltd

576.10
-0.51% -2.95
10. 03:59:57 NSE India
Range: 555.15 / 578.00

Himatsingka Seide Ltd

179.10
-3.04% -5.62
10. 04:00:01 NSE India
Range: 175.25 / 185.95

Hind Rectifiers Ltd

1259.50
-3.62% -47.25
10. 03:59:48 NSE India
Range: 1241.45 / 1325.85

Hindalco Industries Ltd

574.70
-2.47% -14.55
10. 03:59:59 NSE India
Range: 571.60 / 589.25

Hindcon Chemicals Ltd

42.14
-0.68% -0.29
10. 03:59:52 NSE India
Range: 40.52 / 42.95

Hindprakash Industries Ltd

148.79
-2.51% -3.83
10. 04:00:00 NSE India
Range: 142.55 / 157.28

Hinduja Global Solutions Ltd

663.50
-1.71% -11.55
10. 03:59:50 NSE India
Range: 660.00 / 678.30

Hindustan Aeronautics Ltd

3985.00
-2.74% -112.35
10. 04:00:00 NSE India
Range: 3981.10 / 4095.00

Hindustan Composites Ltd

487.40
-4.52% -23.05
10. 03:59:50 NSE India
Range: 487.40 / 525.95

Hindustan Construction Co Ltd

34.42
-3.42% -1.22
10. 04:00:03 NSE India
Range: 34.32 / 36.24

Hindustan Copper Ltd

232.31
-1.47% -3.47
10. 04:00:00 NSE India
Range: 230.23 / 241.15

Hindustan Foods Ltd

500.40
-1.14% -5.75
10. 03:59:58 NSE India
Range: 494.80 / 506.05

Hindustan Media Ventures Ltd

84.06
-4.60% -4.05
10. 03:59:59 NSE India
Range: 83.15 / 89.00

Hindustan Motors Ltd

25.82
-2.97% -0.79
10. 03:59:48 NSE India
Range: 25.70 / 26.99

Hindustan Oil Exploration Co Ltd

190.00
2.07% 3.85
10. 03:59:56 NSE India
Range: 180.50 / 191.33

Hindustan Petroleum Corp Ltd

387.45
0.69% 2.65
10. 03:59:56 NSE India
Range: 379.65 / 392.75
分享