市场
TSX Comp.

S&P/TSX Composite Index

28169.94
-0.58% -163.19
25. 13:00:03 Toronto SE
范围: 28138.70 / 28313.65

TSX Comp. 成分

QUEBECOR INC CLASS B SV

40.96
0.84% 0.34
25. 13:00:02 Toronto SE
Range: 40.04 / 41.00

RESTAURANT BRANDS INTERNATIONAL INC

87.02
-0.67% -0.59
25. 13:00:02 Toronto SE
Range: 86.87 / 87.78

RICHELIEU HARDWARE LTD

37.03
-1.25% -0.47
25. 13:00:02 Toronto SE
Range: 36.97 / 38.00

Riocan Real Est Un

18.27
-0.60% -0.11
25. 13:00:03 Toronto SE
Range: 18.22 / 18.41

ROGERS COMMUNICATIONS INC., CL.B, NV

49.21
-0.18% -0.09
25. 13:00:02 Toronto SE
Range: 48.85 / 49.30

Royal Bank of Canada

188.88
-0.93% -1.77
25. 13:00:02 Toronto SE
Range: 188.74 / 190.68

Russel Metals

41.67
-0.05% -0.02
25. 13:00:02 Toronto SE
Range: 41.47 / 41.75

Sandstorm Gold Ltd

15.03
-0.86% -0.13
25. 13:00:01 Toronto SE
Range: 14.94 / 15.32

Saputo Inc.

33.90
0.33% 0.11
25. 13:00:00 Toronto SE
Range: 33.52 / 33.93

Seabridge Gold Inc.

22.71
-0.92% -0.21
25. 13:00:02 Toronto SE
Range: 22.63 / 23.04

SECURE WASTE INFRASTRUCTURE CORP

16.50
-0.60% -0.10
25. 13:00:02 Toronto SE
Range: 16.49 / 16.62

Shopify Inc

194.87
-0.84% -1.65
25. 13:00:03 Toronto SE
Range: 192.89 / 197.14

SIENNA SENIOR LIVING INC

17.73
-1.12% -0.20
25. 13:00:02 Toronto SE
Range: 17.73 / 17.95

Silvercrest Metals Inc

14.63
-2.53% -0.38
18. 14:15:00 Toronto SE
Range: 14.61 / 15.38

Smartcentres REIT

26.82
-0.92% -0.25
25. 13:00:01 Toronto SE
Range: 26.76 / 27.08

Spin Master Corp

23.31
0.00% 0.00
25. 13:00:01 Toronto SE
Range: 23.06 / 23.35

Sprott Inc.

89.81
-0.58% -0.52
25. 13:00:00 Toronto SE
Range: 89.67 / 90.98

SSR Mining Inc

24.28
2.62% 0.62
25. 13:00:02 Toronto SE
Range: 23.64 / 24.42

Stantec Inc

150.07
-2.08% -3.18
25. 13:00:02 Toronto SE
Range: 150.05 / 152.87

Stella Jones Inc

77.42
-0.91% -0.71
25. 13:00:00 Toronto SE
Range: 77.15 / 78.24

STORAGEVAULT CANADA INC

4.6800
-1.68% -0.0800
25. 13:00:02 Toronto SE
Range: 4.6400 / 4.7800

SUN LIFE FINANCIAL INC.

80.51
-1.20% -0.98
25. 13:00:01 Toronto SE
Range: 80.19 / 81.48

Suncor Energy Inc.

55.96
1.23% 0.68
25. 13:00:03 Toronto SE
Range: 54.90 / 55.97

Superior Plus Corp.

7.3300
-1.35% -0.1000
25. 13:00:02 Toronto SE
Range: 7.3100 / 7.4600

TAMARACK VALLEY ENERGY LTD

5.4600
-0.55% -0.0300
25. 13:00:02 Toronto SE
Range: 5.4150 / 5.4800

TC ENERGY CORP.

70.40
-0.56% -0.40
25. 13:00:02 Toronto SE
Range: 70.18 / 70.77

TECK RESOURCES LIMITED CL B

46.16
-0.71% -0.33
25. 13:00:01 Toronto SE
Range: 46.00 / 47.00

Telus Corporation

22.89
-0.22% -0.05
25. 13:00:01 Toronto SE
Range: 22.85 / 23.04

TFI International Inc

131.10
-2.06% -2.76
25. 13:00:00 Toronto SE
Range: 130.79 / 134.54

THE NORTH WEST COMPANY INC

50.34
-0.69% -0.35
25. 13:00:02 Toronto SE
Range: 50.18 / 50.97

THOMSON REUTERS CORPORATION

244.95
-0.77% -1.91
25. 13:00:01 Toronto SE
Range: 244.91 / 248.06

TILRAY BRANDS INC

1.9500
22.64% 0.3600
25. 13:00:01 Toronto SE
Range: 1.6900 / 1.9500

Tmx Group Limited

54.97
-1.72% -0.96
25. 13:00:02 Toronto SE
Range: 54.80 / 55.93

TOPAZ ENERGY CORP

25.11
-0.79% -0.20
25. 13:00:00 Toronto SE
Range: 25.03 / 25.27

TOREX GOLD RESOURCES INC

42.65
-0.16% -0.07
25. 13:00:01 Toronto SE
Range: 42.45 / 43.38

Toromont Ind

143.36
-0.93% -1.35
25. 13:00:01 Toronto SE
Range: 142.60 / 145.49

Toronto-Dominion Bank

102.28
-0.58% -0.60
25. 13:00:02 Toronto SE
Range: 101.71 / 102.61

Tourmaline Oil Corp

57.62
0.38% 0.22
25. 13:00:01 Toronto SE
Range: 57.03 / 57.78

Transalta Corporation

16.85
0.60% 0.10
25. 13:00:01 Toronto SE
Range: 16.54 / 16.90

TRANSCONTINENTAL INC., CL A SV

20.03
-0.84% -0.17
25. 13:00:01 Toronto SE
Range: 19.85 / 20.07
分享