市场
TSX Comp.

S&P/TSX Composite Index

25390.68
1.41% 354.22
21. 15:00:16 Toronto SE
范围: 25040.64 / 25402.06

TSX Comp. 成分

EQUINOX GOLD CORP

8.0000
4.44% 0.3400
21. 15:00:02 Toronto SE
Range: 7.7000 / 8.0000

Ero Copper Corp

22.20
-0.31% -0.07
21. 15:00:02 Toronto SE
Range: 22.06 / 22.72

EXCHANGE INCOME CORPORATION

55.81
0.38% 0.21
21. 15:00:01 Toronto SE
Range: 55.60 / 55.99

FAIRFAX FINANCIAL HOLDINGS LTD.

1959.23
0.45% 8.83
21. 15:00:02 Toronto SE
Range: 1946.22 / 1969.07

FILO CORP

32.81
0.09% 0.03
21. 15:00:00 Toronto SE
Range: 32.58 / 32.82

Finning Intl

36.80
-0.97% -0.36
21. 15:00:04 Toronto SE
Range: 36.60 / 37.18

FIRST CAPITAL REIT UNITS

17.81
0.06% 0.01
21. 15:00:00 Toronto SE
Range: 17.76 / 17.98

FIRST QUANTUM MINERALS LTD

19.07
3.03% 0.56
21. 15:00:02 Toronto SE
Range: 18.40 / 19.17

FIRSTSERVICE CORPORATION

268.05
1.81% 4.76
21. 15:00:04 Toronto SE
Range: 263.29 / 268.81

Fortis Inc

62.58
0.13% 0.08
21. 15:00:00 Toronto SE
Range: 61.89 / 62.65

FORTUNA MINING CORP

6.9800
3.10% 0.2100
21. 15:00:04 Toronto SE
Range: 6.7600 / 6.9950

FRANCO-NEVADA CORPORATION

172.15
1.37% 2.33
21. 15:00:02 Toronto SE
Range: 168.57 / 172.25

FREEHOLD ROYALTIES LTD.

14.28
1.28% 0.18
21. 15:00:02 Toronto SE
Range: 14.11 / 14.32

GFL Environmental Inc

63.93
1.00% 0.63
21. 15:00:00 Toronto SE
Range: 62.52 / 64.36

Gibson Energy Inc

23.93
2.79% 0.65
21. 15:00:04 Toronto SE
Range: 23.33 / 23.98

Gildan Activewear Inc.

69.13
0.86% 0.59
21. 15:00:04 Toronto SE
Range: 68.12 / 69.20

Goeasy Ltd

170.88
-0.81% -1.40
21. 15:00:01 Toronto SE
Range: 170.37 / 173.45

GRANITE REAL ESTATE INVESTMENT TRUST

73.79
-0.26% -0.19
21. 15:00:04 Toronto SE
Range: 73.37 / 74.32

Great-west Lifeco Inc

49.81
0.22% 0.11
21. 15:00:04 Toronto SE
Range: 49.68 / 50.25

HEADWATER EXPLORATION INC

7.2400
1.97% 0.1400
21. 15:00:02 Toronto SE
Range: 7.1300 / 7.2700

HR REAL ESTATE INV TRUST

9.8400
0.00% 0.0000
21. 15:00:00 Toronto SE
Range: 9.8300 / 9.9200

Hudbay Minerals Inc.

12.73
0.87% 0.11
21. 15:00:01 Toronto SE
Range: 12.50 / 12.75

Hydro One Limited

45.54
0.77% 0.35
21. 15:00:01 Toronto SE
Range: 44.97 / 45.71

IA FINANCIAL CORPORATION

135.23
1.43% 1.91
21. 15:00:04 Toronto SE
Range: 133.49 / 137.34

Iamgold Corp

7.9500
2.05% 0.1600
21. 15:00:02 Toronto SE
Range: 7.7400 / 7.9800

IGM FINANCIAL INC.

47.19
0.43% 0.20
21. 15:00:02 Toronto SE
Range: 46.76 / 47.58

Imperial Oil

107.88
1.46% 1.55
21. 15:00:02 Toronto SE
Range: 106.32 / 108.14

INNERGEX RENEWABLE ENERGY INC.

8.4300
1.20% 0.1000
21. 15:00:01 Toronto SE
Range: 8.2500 / 8.5700

INTACT FINANCIAL CORPORATION

272.71
0.19% 0.51
21. 15:00:04 Toronto SE
Range: 270.33 / 274.32

Interfor Corporation

19.25
0.94% 0.18
21. 15:00:02 Toronto SE
Range: 19.04 / 19.44

INTERNATIONAL PETROLEUM CORPORATION

15.73
2.61% 0.40
21. 15:00:02 Toronto SE
Range: 15.55 / 15.91

INTERRENT REAL ESTATE INVESTMENT TRUST

10.80
0.37% 0.04
21. 15:00:01 Toronto SE
Range: 10.73 / 10.92

Ivanhoe Mines Ltd

19.30
3.10% 0.58
21. 15:00:01 Toronto SE
Range: 18.58 / 19.42

Jamieson Wellness Inc

35.73
0.28% 0.10
21. 15:00:02 Toronto SE
Range: 35.26 / 35.91

K92 MINING INC

9.3300
2.41% 0.2200
21. 15:00:02 Toronto SE
Range: 9.0200 / 9.3500

Kelt Exploration Ltd

7.0800
2.46% 0.1700
21. 15:00:04 Toronto SE
Range: 6.9500 / 7.2000

Keyera Corp

47.53
2.26% 1.05
21. 15:00:04 Toronto SE
Range: 46.15 / 47.58

Killam Apartment REIT

18.24
0.27% 0.05
21. 15:00:01 Toronto SE
Range: 18.16 / 18.36

KINAXIS INC

168.68
0.07% 0.11
21. 15:00:00 Toronto SE
Range: 166.90 / 169.87

KINROSS GOLD CORP.

14.07
0.79% 0.11
21. 15:00:02 Toronto SE
Range: 13.84 / 14.12
分享