市场
TSX Comp.

S&P/TSX Composite Index

25147.03
-1.44% -367.05
21. 16:00:16 Toronto SE
范围: 25126.74 / 25538.83

TSX Comp. 成分

LABRADOR IRON ORE ROYALTY CORPORATION

30.81
-0.10% -0.03
21. 16:00:02 Toronto SE
Range: 30.62 / 30.90

Laurentian Bank

27.26
0.18% 0.05
21. 16:00:03 Toronto SE
Range: 27.14 / 27.33

LIGHTSPEED COMMERCE INC

18.71
-1.63% -0.31
21. 16:00:00 Toronto SE
Range: 18.68 / 19.12

Linamar Corp

51.99
-1.74% -0.92
21. 16:00:03 Toronto SE
Range: 51.60 / 53.05

LITHIUM AMERICAS ARGEN

3.9100
-2.25% -0.0900
24. 16:00:00 Toronto SE
Range: 3.8800 / 4.1300

Lithium Americas Corp

4.2000
-2.78% -0.1200
21. 16:00:01 Toronto SE
Range: 4.1500 / 4.3400

Loblaw Co

175.89
0.65% 1.14
21. 16:00:01 Toronto SE
Range: 173.27 / 176.61

Lundin Gold Inc

39.67
3.39% 1.30
21. 16:00:01 Toronto SE
Range: 39.30 / 40.69

Lundin Mining Corp.

11.82
-7.66% -0.98
21. 16:00:00 Toronto SE
Range: 11.82 / 12.78

Mag Silver Corp.

22.43
-6.50% -1.56
21. 16:00:01 Toronto SE
Range: 22.40 / 23.90

MAGNA INTERNATIONAL INC

54.13
-1.42% -0.78
21. 16:00:01 Toronto SE
Range: 53.86 / 55.31

Manulife Fin

43.16
-4.39% -1.98
21. 16:00:02 Toronto SE
Range: 43.15 / 45.27

Maple Leaf Foods

21.78
0.79% 0.17
21. 16:00:02 Toronto SE
Range: 21.48 / 21.80

MATTR CORP

11.21
-3.20% -0.37
21. 16:00:02 Toronto SE
Range: 11.15 / 11.64

Meg Energy Corp.

22.66
-5.74% -1.38
21. 16:00:03 Toronto SE
Range: 22.61 / 23.82

Methanex Corp

63.00
-2.75% -1.78
21. 16:00:03 Toronto SE
Range: 62.90 / 65.12

Metro Inc

92.73
0.02% 0.02
21. 16:00:00 Toronto SE
Range: 91.81 / 93.32

Mty Food Group Inc

42.60
-3.66% -1.62
21. 16:00:01 Toronto SE
Range: 42.48 / 43.88

Mullen Group Ltd.

13.29
-1.56% -0.21
21. 16:00:02 Toronto SE
Range: 13.24 / 13.60

NATIONAL BANK OF CANADA

124.43
0.77% 0.95
21. 16:00:00 Toronto SE
Range: 123.27 / 125.21

New Gold Inc.

4.0200
-6.07% -0.2600
21. 16:00:01 Toronto SE
Range: 3.9850 / 4.2600

NORTHLAND POWER INC.

17.85
1.02% 0.18
21. 16:00:01 Toronto SE
Range: 17.64 / 17.94

NORTHWEST HEALTHCARE PROP REIT

4.9600
-0.40% -0.0200
21. 16:00:02 Toronto SE
Range: 4.9150 / 5.0100

Novagold Res Inc.

4.3300
-5.46% -0.2500
21. 16:00:02 Toronto SE
Range: 4.3000 / 4.5800

Nutrien Ltd

74.82
-0.64% -0.48
21. 16:00:01 Toronto SE
Range: 74.68 / 76.66

Nuvista Energy Ltd.

12.58
-2.86% -0.37
21. 16:00:02 Toronto SE
Range: 12.45 / 12.89

Oceanagold Corporation

4.0000
-3.38% -0.1400
21. 16:00:01 Toronto SE
Range: 3.9900 / 4.1500

Onex Corporation

105.02
-4.63% -5.10
21. 16:00:02 Toronto SE
Range: 104.53 / 110.74

Open Text Corporation

38.17
-1.88% -0.73
21. 16:00:00 Toronto SE
Range: 38.13 / 39.00

ORGANIGRAM HOLDINGS INC

1.8200
-0.55% -0.0100
21. 16:00:02 Toronto SE
Range: 1.7600 / 1.8500

OSISKO GOLD ROYALTIES LTD

26.46
-2.00% -0.54
21. 16:00:01 Toronto SE
Range: 25.95 / 26.83

PAN AMERICAN SILVER CORP

34.80
-3.73% -1.35
21. 16:00:00 Toronto SE
Range: 34.76 / 35.83

PARAMOUNT RESOURCES LTD.

17.65
-2.43% -0.44
21. 16:00:03 Toronto SE
Range: 17.59 / 18.00

PAREX RESOURCES INC

14.91
-3.93% -0.61
21. 16:00:02 Toronto SE
Range: 14.78 / 15.52

PARKLAND CORPORATION

37.32
-2.89% -1.11
21. 16:00:03 Toronto SE
Range: 37.15 / 38.51

Pason Systems Inc.

13.23
-2.43% -0.33
21. 16:00:03 Toronto SE
Range: 13.22 / 13.55

PEMBINA PIPELINE CORPORATION

51.47
-0.27% -0.14
21. 16:00:02 Toronto SE
Range: 51.16 / 51.93

PET VALU HOLDINGS LTD

24.91
-0.08% -0.02
21. 16:00:00 Toronto SE
Range: 24.32 / 25.00

PEYTO EXPLORATION AND DVLPMNT CORP.

16.57
0.61% 0.10
21. 16:00:02 Toronto SE
Range: 16.42 / 16.87

POWER CORPORATION OF CANADA, SV

47.82
-0.52% -0.25
21. 16:00:03 Toronto SE
Range: 47.42 / 48.21
分享