市场
TSX Comp.

S&P/TSX Composite Index

24599.48
0.76% 185.54
20. 15:00:16 Toronto SE
范围: 24250.02 / 24720.87

TSX Comp. 成分

LABRADOR IRON ORE ROYALTY CORPORATION

29.14
1.08% 0.31
20. 15:00:02 Toronto SE
Range: 28.67 / 29.35

Laurentian Bank

28.83
0.63% 0.18
20. 15:00:06 Toronto SE
Range: 28.62 / 28.97

LIGHTSPEED COMMERCE INC

23.08
4.01% 0.89
20. 15:00:01 Toronto SE
Range: 21.90 / 23.20

Linamar Corp

57.33
2.39% 1.34
20. 15:00:06 Toronto SE
Range: 55.13 / 57.55

LITHIUM AMERICAS ARGENTINA CORP

3.9000
-1.02% -0.0400
20. 15:00:01 Toronto SE
Range: 3.8800 / 4.0150

Lithium Americas Corp

4.2700
1.18% 0.0500
20. 15:00:00 Toronto SE
Range: 4.1500 / 4.3800

Loblaw Co

190.62
-0.29% -0.56
20. 15:00:04 Toronto SE
Range: 190.17 / 192.47

Lundin Gold Inc

31.19
0.94% 0.29
20. 15:00:04 Toronto SE
Range: 30.69 / 31.45

Lundin Mining Corp.

12.35
3.52% 0.42
20. 15:00:01 Toronto SE
Range: 11.85 / 12.44

Mag Silver Corp.

19.87
-0.40% -0.08
20. 15:00:03 Toronto SE
Range: 19.83 / 20.37

MAGNA INTERNATIONAL INC

60.69
2.15% 1.28
20. 15:00:03 Toronto SE
Range: 59.00 / 61.20

Manulife Fin

43.53
0.46% 0.20
20. 15:00:05 Toronto SE
Range: 42.80 / 43.87

Maple Leaf Foods

20.34
-0.83% -0.17
20. 15:00:05 Toronto SE
Range: 20.23 / 20.46

MATTR CORP

12.54
-1.26% -0.16
20. 15:00:05 Toronto SE
Range: 12.49 / 12.67

Meg Energy Corp.

22.18
-1.16% -0.26
20. 15:00:04 Toronto SE
Range: 22.15 / 22.46

Methanex Corp

66.63
0.82% 0.54
20. 15:00:04 Toronto SE
Range: 65.78 / 67.30

Metro Inc

90.43
-1.33% -1.22
20. 15:00:01 Toronto SE
Range: 90.20 / 92.69

Mty Food Group Inc

47.28
2.56% 1.18
20. 15:00:03 Toronto SE
Range: 46.01 / 47.66

Mullen Group Ltd.

14.70
0.48% 0.07
20. 15:00:05 Toronto SE
Range: 14.50 / 14.80

NATIONAL BANK OF CANADA

131.91
0.47% 0.62
20. 15:00:01 Toronto SE
Range: 130.11 / 132.78

New Gold Inc.

3.6100
0.84% 0.0300
20. 15:00:03 Toronto SE
Range: 3.5900 / 3.7000

Northland Power Inc.

18.09
0.67% 0.12
20. 15:00:03 Toronto SE
Range: 17.82 / 18.31

NORTHWEST HEALTHCARE PROP REIT

4.5100
1.35% 0.0600
20. 15:00:05 Toronto SE
Range: 4.4100 / 4.5800

Novagold Res Inc.

4.7700
0.85% 0.0400
20. 15:00:05 Toronto SE
Range: 4.6900 / 4.8500

Nutrien Ltd

64.11
1.15% 0.73
20. 15:00:03 Toronto SE
Range: 63.10 / 64.87

NUVEI CORPORATION

47.61
-0.54% -0.26
18. 16:15:00 Toronto SE
Range: 47.58 / 47.87

Nuvista Energy Ltd.

12.33
0.57% 0.07
20. 15:00:05 Toronto SE
Range: 12.22 / 12.59

Oceanagold Corporation

4.0100
2.04% 0.0800
20. 15:00:04 Toronto SE
Range: 3.9100 / 4.0500

Onex Corporation

110.41
-0.78% -0.87
20. 15:00:00 Toronto SE
Range: 109.75 / 111.35

Open Text Corporation

39.62
0.46% 0.18
20. 15:00:01 Toronto SE
Range: 38.95 / 39.99

ORGANIGRAM HOLDINGS INC

2.2200
6.22% 0.1300
20. 15:00:00 Toronto SE
Range: 2.0700 / 2.3100

OSISKO GOLD ROYALTIES LTD

26.18
-1.39% -0.37
20. 15:00:04 Toronto SE
Range: 26.09 / 26.79

PAN AMERICAN SILVER CORP

29.55
0.34% 0.10
20. 15:00:01 Toronto SE
Range: 29.37 / 30.02

PARAMOUNT RESOURCES LTD.

29.24
0.21% 0.06
20. 15:00:04 Toronto SE
Range: 28.86 / 29.57

PAREX RESOURCES INC

13.51
1.27% 0.17
20. 15:00:00 Toronto SE
Range: 13.18 / 13.63

PARKLAND CORPORATION

32.42
-1.88% -0.62
20. 15:00:04 Toronto SE
Range: 32.33 / 33.18

Pason Systems Inc.

13.34
1.83% 0.24
20. 15:00:04 Toronto SE
Range: 12.95 / 13.52

PEMBINA PIPELINE CORPORATION

52.36
0.89% 0.46
20. 15:00:05 Toronto SE
Range: 51.42 / 52.40

PET VALU HOLDINGS LTD

24.77
0.86% 0.21
20. 15:00:01 Toronto SE
Range: 24.34 / 24.88

PEYTO EXPLORATION AND DVLPMNT CORP.

15.64
0.90% 0.14
20. 15:00:00 Toronto SE
Range: 15.42 / 15.69
分享