市场
TSX Comp.

S&P/TSX Composite Index

24828.30
-0.05% -13.38
01. 09:54:46 Toronto SE
范围: 24761.58 / 24860.86

TSX Comp. 成分

LIGHTSPEED COMMERCE INC

13.51
0.15% 0.02
01. 09:53:49 Toronto SE
Range: 13.49 / 13.80

Linamar Corp

50.94
0.69% 0.35
01. 09:51:39 Toronto SE
Range: 50.61 / 51.12

Lithium Americas Corp

4.1100
3.79% 0.1500
01. 09:54:28 Toronto SE
Range: 4.0000 / 4.1700

Loblaw Co

223.25
-0.25% -0.55
01. 09:54:25 Toronto SE
Range: 220.61 / 225.00

Lundin Gold Inc

52.84
-6.03% -3.39
01. 09:54:41 Toronto SE
Range: 52.64 / 55.26

Lundin Mining Corp.

11.60
2.84% 0.32
01. 09:54:41 Toronto SE
Range: 11.38 / 11.71

Mag Silver Corp.

20.62
-3.69% -0.79
01. 09:54:30 Toronto SE
Range: 20.58 / 21.09

MAGNA INTERNATIONAL INC

48.48
1.21% 0.58
01. 09:54:29 Toronto SE
Range: 48.14 / 48.70

Manulife Fin

42.40
0.36% 0.15
01. 09:54:46 Toronto SE
Range: 42.12 / 42.44

Maple Leaf Foods

25.17
-0.24% -0.06
01. 09:54:20 Toronto SE
Range: 25.13 / 25.18

MATTR CORP

9.7600
2.52% 0.2400
01. 09:54:07 Toronto SE
Range: 9.4000 / 9.7600

Meg Energy Corp.

19.84
2.59% 0.50
01. 09:54:29 Toronto SE
Range: 19.15 / 19.94

Methanex Corp

42.25
-2.20% -0.95
01. 09:54:38 Toronto SE
Range: 42.20 / 43.63

Metro Inc

105.14
-1.04% -1.10
01. 09:54:29 Toronto SE
Range: 104.47 / 106.04

Mty Food Group Inc

43.32
-0.12% -0.05
01. 09:54:08 Toronto SE
Range: 43.29 / 43.32

Mullen Group Ltd.

13.13
0.15% 0.02
01. 09:52:23 Toronto SE
Range: 13.05 / 13.22

NATIONAL BANK OF CANADA

120.88
-0.17% -0.20
01. 09:54:40 Toronto SE
Range: 120.48 / 121.14

New Gold Inc.

5.2850
-3.73% -0.2050
01. 09:54:31 Toronto SE
Range: 5.1700 / 5.3100

NORTHLAND POWER INC.

18.81
0.43% 0.08
01. 09:54:09 Toronto SE
Range: 18.70 / 18.87

NORTHWEST HEALTHCARE PROP REIT

4.9500
0.61% 0.0300
01. 09:52:14 Toronto SE
Range: 4.9100 / 4.9600

Novagold Res Inc.

5.8200
-0.51% -0.0300
01. 09:54:43 Toronto SE
Range: 5.6500 / 5.8500

Nutrien Ltd

78.68
-0.03% -0.02
01. 09:54:22 Toronto SE
Range: 78.30 / 79.10

Nuvista Energy Ltd.

11.98
1.96% 0.23
01. 09:53:59 Toronto SE
Range: 11.70 / 12.09

Oceanagold Corporation

4.7400
-2.87% -0.1400
01. 09:54:46 Toronto SE
Range: 4.7100 / 4.7900

Onex Corporation

98.31
0.72% 0.70
01. 09:51:50 Toronto SE
Range: 97.39 / 98.62

Open Text Corporation

38.00
1.82% 0.68
01. 09:54:47 Toronto SE
Range: 37.73 / 38.80

ORGANIGRAM GLOBAL INC

1.6000
-1.23% -0.0200
01. 09:41:41 Toronto SE
Range: 1.6000 / 1.6200

OSISKO GOLD ROYALTIES LTD

32.12
-2.78% -0.92
01. 09:54:28 Toronto SE
Range: 31.97 / 32.58

PAN AMERICAN SILVER CORP

33.50
-3.49% -1.21
01. 09:54:40 Toronto SE
Range: 33.29 / 34.02

PARAMOUNT RESOURCES LTD.

15.85
1.28% 0.20
01. 09:53:30 Toronto SE
Range: 15.50 / 16.01

PAREX RESOURCES INC

11.20
0.90% 0.10
01. 09:54:39 Toronto SE
Range: 11.10 / 11.29

PARKLAND CORPORATION

35.15
1.21% 0.42
01. 09:54:28 Toronto SE
Range: 34.73 / 35.22

Pason Systems Inc.

11.14
1.46% 0.16
01. 09:54:42 Toronto SE
Range: 10.98 / 11.19

PEMBINA PIPELINE CORPORATION

53.20
0.95% 0.50
01. 09:54:35 Toronto SE
Range: 52.48 / 53.25

PET VALU HOLDINGS LTD

28.15
-1.61% -0.46
01. 09:54:03 Toronto SE
Range: 27.51 / 28.44

PEYTO EXPLORATION AND DVLPMNT CORP.

17.46
1.16% 0.20
01. 09:54:27 Toronto SE
Range: 17.17 / 17.55

POWER CORPORATION OF CANADA, SV

52.06
-0.23% -0.12
01. 09:54:42 Toronto SE
Range: 51.69 / 52.31

PRAIRIESKY ROYALTY LTD

23.63
1.81% 0.42
01. 09:53:16 Toronto SE
Range: 23.19 / 23.64

PRECISION DRILLING CORPORATION

59.62
3.36% 1.94
01. 09:54:16 Toronto SE
Range: 57.88 / 59.90

PREMIUM BRANDS HOLDINGS CORPORATION

78.05
-0.43% -0.34
01. 09:53:02 Toronto SE
Range: 78.05 / 78.34
分享