市场
TSX Comp.

S&P/TSX Composite Index

21740.20
-0.73% -159.79
15. 16:00:16 Toronto SE
范围: 21678.64 / 22025.04

TSX Comp. 成分

CANADIAN IMPERIAL BANK OF COMMERCE

65.74
-0.62% -0.41
15. 16:00:02 Toronto SE
Range: 65.43 / 66.87

CANADIAN NATIONAL RAILWAY CO.

177.43
0.27% 0.48
15. 16:00:01 Toronto SE
Range: 176.46 / 178.90

CANADIAN PACIFIC KANSAS CITY LIMITED

117.87
-0.57% -0.68
15. 16:00:02 Toronto SE
Range: 117.17 / 120.14

CANADIAN TIRE CORPORATION, CL. A, NV

127.77
-0.04% -0.05
15. 16:00:00 Toronto SE
Range: 126.28 / 128.82

CANADIAN UTILITIES LTD., CL.A, NV

30.11
-0.20% -0.06
15. 16:00:03 Toronto SE
Range: 29.82 / 30.33

Canfor Corp

14.86
-2.17% -0.33
15. 16:00:02 Toronto SE
Range: 14.84 / 15.44

CAPITAL POWER CORPORATION

36.32
-0.27% -0.10
15. 16:00:03 Toronto SE
Range: 36.06 / 36.64

CAPSTONE COPPER CORP

9.2600
-0.32% -0.0300
15. 16:00:03 Toronto SE
Range: 9.0150 / 9.5000

Cargojet Inc.

108.86
-1.31% -1.44
15. 16:00:03 Toronto SE
Range: 108.71 / 111.70

CCL INDUSTRIES INC., CL. B, NV

68.90
0.42% 0.29
15. 16:00:01 Toronto SE
Range: 68.56 / 69.67

CDN APARTMENT UN

43.41
-1.03% -0.45
15. 16:00:01 Toronto SE
Range: 42.90 / 44.21

CDN NATURAL RES

106.85
-2.01% -2.19
15. 16:00:02 Toronto SE
Range: 106.32 / 109.38

CDN WESTERN BANK

26.45
-1.20% -0.32
15. 16:00:00 Toronto SE
Range: 26.40 / 27.07

Celestica Inc., Sv

61.17
-0.76% -0.47
15. 16:00:03 Toronto SE
Range: 60.95 / 63.06

Cenovus Energy Inc.

28.34
-1.77% -0.51
15. 16:00:02 Toronto SE
Range: 28.31 / 28.85

Centerra Gold Inc.

8.2700
0.00% 0.0000
15. 16:00:01 Toronto SE
Range: 8.1800 / 8.3700

CGI INC

141.92
-1.37% -1.97
15. 16:00:01 Toronto SE
Range: 141.60 / 144.36

CHARTWELL RETIREMENT RESIDENCES

12.52
-0.56% -0.07
15. 16:00:03 Toronto SE
Range: 12.49 / 12.73

Choice Properties REIT

13.06
-0.91% -0.12
15. 16:00:03 Toronto SE
Range: 13.00 / 13.25

CI Financial Corp.

16.35
-1.68% -0.28
15. 16:00:01 Toronto SE
Range: 16.25 / 16.78

COGECO COMMUNICATIONS INC

56.08
0.45% 0.25
15. 16:00:01 Toronto SE
Range: 55.72 / 57.49

COLLIERS INTERNATIONAL GROUP INC

151.49
-2.90% -4.53
15. 16:00:02 Toronto SE
Range: 151.47 / 157.11

CONSTELLATION SOFTWARE INC.

3590.00
0.23% 8.30
15. 16:00:03 Toronto SE
Range: 3560.11 / 3651.85

CRESCENT POINT ENERGY CORP.

11.73
-2.82% -0.34
15. 16:00:01 Toronto SE
Range: 11.71 / 12.15

CROMBIE REAL ESTATE INVESTMENT TRUST

12.88
-0.31% -0.04
15. 16:00:03 Toronto SE
Range: 12.85 / 13.03

CT REAL ESTATE INVESTMENT TRUST

12.96
-1.74% -0.23
15. 16:00:03 Toronto SE
Range: 12.93 / 13.32

DEFINITY FINANCIAL CORPORATION

43.70
0.18% 0.08
15. 16:00:03 Toronto SE
Range: 43.49 / 44.27

Denison Mines Corp.

2.8700
-1.71% -0.0500
15. 16:00:00 Toronto SE
Range: 2.8350 / 2.9600

DESCARTES SYS

120.37
-1.51% -1.84
15. 16:00:01 Toronto SE
Range: 120.22 / 122.95

Dollarama Inc

112.59
0.48% 0.54
15. 16:00:03 Toronto SE
Range: 112.01 / 113.56

Dream Industrial REIT

12.55
-1.18% -0.15
15. 16:00:00 Toronto SE
Range: 12.50 / 12.87

DUNDEE PRECIOUS METALS INC.

10.49
0.58% 0.06
15. 16:00:03 Toronto SE
Range: 10.22 / 10.57

ELDORADO GOLD CORPORATION

20.82
-0.14% -0.03
15. 16:00:00 Toronto SE
Range: 20.39 / 21.06

ELEMENT FLEET MANAGEMENT CORP

21.31
-1.07% -0.23
15. 16:00:02 Toronto SE
Range: 21.21 / 21.66

EMERA INCORPORATED

46.70
-0.79% -0.37
15. 16:00:02 Toronto SE
Range: 46.42 / 47.28

EMPIRE COMPANY LIMITED

31.90
0.09% 0.03
15. 16:00:02 Toronto SE
Range: 31.75 / 32.18

Enbridge Inc

46.53
-1.15% -0.54
15. 16:00:02 Toronto SE
Range: 46.36 / 47.32

Energy Fuels Inc.

8.2900
-2.36% -0.2000
15. 16:00:01 Toronto SE
Range: 8.2200 / 8.6400

Enerplus Corporation

28.20
-0.95% -0.27
15. 16:00:01 Toronto SE
Range: 28.16 / 28.55

ENGHOUSE SYSTEMS LIMITED

29.58
-1.00% -0.30
15. 16:00:02 Toronto SE
Range: 29.07 / 30.02
分享