市场
TSX Comp.

S&P/TSX Composite Index

24599.48
0.76% 185.54
20. 16:00:16 Toronto SE
范围: 24250.02 / 24720.87

TSX Comp. 成分

CANADA GOOSE HOLDINGS INC

14.54
2.68% 0.38
20. 16:00:04 Toronto SE
Range: 13.97 / 14.72

CANADIAN IMPERIAL BANK OF COMMERCE

92.50
0.77% 0.71
20. 16:00:02 Toronto SE
Range: 90.86 / 92.74

CANADIAN NATIONAL RAILWAY CO.

145.34
0.32% 0.47
20. 16:00:04 Toronto SE
Range: 143.72 / 146.77

CANADIAN PACIFIC KANSAS CITY LIMITED

103.80
1.52% 1.55
20. 16:00:01 Toronto SE
Range: 101.82 / 104.50

CANADIAN TIRE CORPORATION, CL. A, NV

153.58
1.50% 2.27
20. 16:00:04 Toronto SE
Range: 151.06 / 154.21

CANADIAN UTILITIES LTD., CL.A, NV

34.47
0.73% 0.25
20. 16:00:02 Toronto SE
Range: 33.91 / 34.55

Canfor Corp

14.79
0.00% 0.00
20. 16:00:00 Toronto SE
Range: 14.50 / 14.95

CAPITAL POWER CORPORATION

63.15
0.88% 0.55
20. 16:00:02 Toronto SE
Range: 62.00 / 63.46

CAPSTONE COPPER CORP

8.8600
1.26% 0.1100
20. 16:00:02 Toronto SE
Range: 8.6500 / 9.2000

Cargojet Inc.

103.64
2.19% 2.22
20. 16:00:02 Toronto SE
Range: 100.04 / 103.92

CCL INDUSTRIES INC., CL. B, NV

73.56
-1.13% -0.84
20. 16:00:03 Toronto SE
Range: 73.50 / 74.62

CDN APARTMENT UN

42.56
0.90% 0.38
20. 16:00:03 Toronto SE
Range: 41.76 / 42.99

CDN NATURAL RES

42.50
0.05% 0.02
20. 16:00:00 Toronto SE
Range: 42.04 / 43.00

CDN WESTERN BANK

58.53
4.22% 2.37
20. 16:00:04 Toronto SE
Range: 55.51 / 59.02

CELESTICA INC

136.94
2.16% 2.90
20. 16:00:06 Toronto SE
Range: 129.14 / 140.58

Cenovus Energy Inc.

20.71
0.24% 0.05
20. 16:00:02 Toronto SE
Range: 20.42 / 20.99

Centerra Gold Inc.

8.1800
0.25% 0.0200
20. 16:00:03 Toronto SE
Range: 8.1000 / 8.3650

CGI INC

157.48
0.32% 0.51
20. 16:00:04 Toronto SE
Range: 155.50 / 158.25

CHARTWELL RETIREMENT RESIDENCES

15.42
1.25% 0.19
20. 16:00:02 Toronto SE
Range: 14.86 / 15.58

Choice Properties REIT

13.35
1.44% 0.19
20. 16:00:01 Toronto SE
Range: 13.05 / 13.41

CI Financial Corp.

30.86
-0.19% -0.06
20. 16:00:03 Toronto SE
Range: 30.76 / 30.99

COGECO COMMUNICATIONS INC

66.36
1.41% 0.92
20. 16:00:03 Toronto SE
Range: 65.01 / 66.65

COLLIERS INTERNATIONAL GROUP INC

194.67
0.07% 0.13
20. 16:00:00 Toronto SE
Range: 192.58 / 196.27

CONSTELLATION SOFTWARE INC.

4452.56
0.65% 28.82
20. 16:00:02 Toronto SE
Range: 4388.16 / 4506.78

CROMBIE REAL ESTATE INVESTMENT TRUST

13.80
4.70% 0.62
20. 16:00:02 Toronto SE
Range: 13.12 / 13.86

CT REAL ESTATE INVESTMENT TRUST

14.55
3.19% 0.45
20. 16:00:02 Toronto SE
Range: 14.00 / 14.57

DEFINITY FINANCIAL CORPORATION

57.39
-0.33% -0.19
20. 16:00:06 Toronto SE
Range: 56.94 / 58.45

Denison Mines Corp.

2.7500
-1.43% -0.0400
20. 16:00:04 Toronto SE
Range: 2.7100 / 2.8000

DESCARTES SYS

164.50
0.34% 0.55
20. 16:00:04 Toronto SE
Range: 162.35 / 166.07

Dollarama Inc

138.51
-0.13% -0.18
20. 16:00:06 Toronto SE
Range: 138.02 / 139.65

Dream Industrial REIT

11.96
2.40% 0.28
20. 16:00:04 Toronto SE
Range: 11.65 / 11.98

DUNDEE PRECIOUS METALS INC.

12.99
1.09% 0.14
20. 16:00:06 Toronto SE
Range: 12.85 / 13.13

ELDORADO GOLD CORPORATION

21.85
1.49% 0.32
20. 16:00:03 Toronto SE
Range: 21.61 / 22.30

ELEMENT FLEET MANAGEMENT CORP

28.90
1.33% 0.38
20. 16:00:04 Toronto SE
Range: 28.38 / 29.27

EMERA INCORPORATED

53.65
0.37% 0.20
20. 16:00:05 Toronto SE
Range: 52.71 / 54.01

EMPIRE COMPANY LIMITED

43.22
-1.95% -0.86
20. 16:00:05 Toronto SE
Range: 43.14 / 44.05

Enbridge Inc

59.43
1.49% 0.87
20. 16:00:05 Toronto SE
Range: 58.05 / 59.52

Energy Fuels Inc.

7.6300
-2.18% -0.1700
20. 16:00:01 Toronto SE
Range: 7.6000 / 7.8100

ENGHOUSE SYSTEMS LIMITED

27.44
0.96% 0.26
20. 16:00:05 Toronto SE
Range: 27.00 / 27.63

EQB INC

99.36
0.52% 0.51
20. 16:00:03 Toronto SE
Range: 98.67 / 100.01
分享