市场
所有股票

FAIRFAX FINANCIAL HOLDINGS PREF SER F

25.31
0.00% 0.00
12. 15:52:41 Toronto SE
Range: 25.28 / 25.31

FAIRFAX FINANCIAL HOLDINGS PREF SERIES K

24.57
0.66% 0.16
12. 15:57:00 Toronto SE
Range: 24.33 / 24.57

FAIRFAX FINANCIAL HOLDINGS PREF SERIES M

25.27
0.04% 0.01
12. 09:30:02 Toronto SE
Range: 25.26 / 25.27

FAIRFAX FINANCIAL HOLDINGS SERIES I PREF

23.85
-0.21% -0.05
12. 15:27:35 Toronto SE
Range: 23.75 / 23.85

FAIRFAX FNCL HOLDINGS LTD PREF SER H

24.15
0.58% 0.14
12. 15:53:06 Toronto SE
Range: 24.01 / 24.15

FAIRFAX FNCL HOLDINGS LTD PREF SER J

24.10
-0.41% -0.10
12. 15:53:14 Toronto SE
Range: 24.06 / 24.10

FAIRFAX INDIA HOLDINGS CORPORATION USD

17.80
1.83% 0.32
12. 16:00:55 Toronto SE
Range: 17.15 / 17.81

FENNEC PHARMACEUTICALS INC. - COMMON STOCK

9.2600
5.11% 0.4500
11. 15:59:54 Toronto SE
Range: 8.9600 / 9.2600

FIDELITY ABSOLUTE INCOME FUND ETF

25.08
-0.08% -0.02
12. 10:57:52 Toronto SE
Range: 25.07 / 25.10

FIDELITY ADVANCED US EQUITY FUND ETF

22.88
-1.08% -0.25
07. 15:41:01 Toronto SE
Range: 22.50 / 22.88

FIDELITY ADVANTAGE BITCOIN ETF USD

27.12
-1.74% -0.48
12. 12:11:50 Toronto SE
Range: 26.79 / 27.52

FIDELITY ADVANTAGE ETHER ETF USD

25.08
-2.98% -0.77
12. 15:29:54 Toronto SE
Range: 24.52 / 25.55

FIDELITY CANADIAN HIGH QUALITY ETF

36.97
0.82% 0.30
12. 15:11:15 Toronto SE
Range: 36.67 / 36.97

FIDELITY CANADIAN VALUE ETF

14.88
0.81% 0.12
12. 15:48:24 Toronto SE
Range: 14.80 / 14.92

FIDELITY CDN HIGH DIV ETF

29.95
0.57% 0.17
12. 15:16:57 Toronto SE
Range: 29.80 / 29.95

FIDELITY CDN MONTHLY HIGH INCOME ETF

13.46
1.51% 0.20
03. 11:38:40 Toronto SE
Range: 13.46 / 13.46

FIDELITY CORE US BOND ETF

25.40
-0.51% -0.13
12. 15:00:21 Toronto SE
Range: 25.40 / 25.40

FIDELITY EMERGING MARKETS FUND ETF

10.72
0.00% 0.00
12. 14:43:31 Toronto SE
Range: 10.72 / 10.73

FIDELITY GLBL MONTHLY HIGH INCOME ETF

14.28
0.07% 0.01
10. 15:04:32 Toronto SE
Range: 14.28 / 14.28

FIDELITY GLOBAL EQUITY BALANCED FUND ETF

10.75
-0.28% -0.03
12. 11:12:08 Toronto SE
Range: 10.75 / 10.95

FIDELITY GLOBAL EQUITY FUND ETF

10.87
0.00% 0.00
12. 16:00:11 Toronto SE
Range: 10.83 / 10.89

FIDELITY INTERNATIONAL VALUE ETF

38.22
0.00% 0.00
12. 16:00:55 Toronto SE
Range: 37.98 / 38.22

FIDELITY INTL HIGH DIVIDEND ETF

29.21
-0.38% -0.11
12. 15:08:01 Toronto SE
Range: 29.17 / 29.27

FIDELITY INTL HIGH QUALITY ETF

41.57
0.34% 0.14
12. 16:00:55 Toronto SE
Range: 41.22 / 41.57

FIDELITY TACTICAL HIGH INCOME FUND ETF

10.51
0.67% 0.07
12. 15:41:44 Toronto SE
Range: 10.51 / 10.52

FIDELITY US HIGH DIV CUR NEU ETF

32.38
-0.28% -0.09
07. 10:49:38 Toronto SE
Range: 32.38 / 32.38

FIDELITY US HIGH DIV ETF USD

26.33
-1.27% -0.34
12. 15:50:20 Toronto SE
Range: 26.32 / 26.34

FIDELITY US HIGH QLTY CUR NTRL ETF

55.08
-0.31% -0.17
12. 15:33:44 Toronto SE
Range: 55.08 / 55.21

FIDELITY US HIGH QUALITY ETF USD

45.38
1.52% 0.68
07. 15:27:57 Toronto SE
Range: 45.00 / 45.38

FIDELITY US VALUE CURRENCY NEUT ETF

17.95
-0.50% -0.09
12. 15:56:55 Toronto SE
Range: 17.95 / 18.10

FIDELITY US VALUE ETF

19.96
-0.25% -0.05
12. 16:00:23 Toronto SE
Range: 19.87 / 20.20

FIDELITYUS DIV FOR RISNG RT ETF USD

30.53
-1.48% -0.46
11. 10:01:20 Toronto SE
Range: 30.53 / 30.53

Fiera Capital Corp

6.1300
1.66% 0.1000
12. 16:00:51 Toronto SE
Range: 6.0300 / 6.1700

FINANCIAL 15 SPLIT CORP

8.1300
2.14% 0.1700
12. 15:58:44 Toronto SE
Range: 8.0100 / 8.1500

FINANCIAL 15 SPLIT CORP

10.57
1.15% 0.12
12. 16:00:12 Toronto SE
Range: 10.48 / 10.65

Finning Intl

39.71
1.30% 0.51
12. 16:00:59 Toronto SE
Range: 38.79 / 40.00

FIRAN TECHNOLOGY GROUP CORP.

6.9600
-0.14% -0.0100
12. 16:00:45 Toronto SE
Range: 6.9300 / 7.0700

FIREFLY METALS LTD

0.9000
0.00% 0.0000
12. 15:46:10 Toronto SE
Range: 0.8900 / 0.9000

FIRM CAPITAL MORTGAGE INV. CORP.

11.66
0.17% 0.02
12. 16:00:10 Toronto SE
Range: 11.64 / 11.77

FIRST CAPITAL REIT UNITS

16.67
-1.42% -0.24
12. 16:00:48 Toronto SE
Range: 16.58 / 16.97
分享