市场
所有股票

EXRO TECHNOLOGIES INC

0.0750
-6.25% -0.0050
17. 14:59:59 Toronto SE
Range: 0.0750 / 0.0800

Extendicare Inc

13.24
0.08% 0.01
17. 15:00:04 Toronto SE
Range: 13.11 / 13.30

FAIRFAX FINANCIAL HLDN

24.99
-0.04% -0.01
31. 14:50:15 Toronto SE
Range: 24.99 / 25.00

FAIRFAX FINANCIAL HLDNGS PREF SER G

23.01
-0.35% -0.08
17. 15:00:02 Toronto SE
Range: 23.00 / 23.15

FAIRFAX FINANCIAL HOLD

24.99
-0.04% -0.01
31. 09:36:52 Toronto SE
Range: 24.99 / 24.99

FAIRFAX FINANCIAL HOLD

25.00
0.04% 0.01
28. 11:08:25 Toronto SE
Range: 24.99 / 25.00

FAIRFAX FINANCIAL HOLDINGS LTD.

2054.63
-0.15% -3.08
17. 15:00:02 Toronto SE
Range: 2037.77 / 2065.00

FAIRFAX FINANCIAL HOLDINGS PREF SERIES K

23.83
-1.73% -0.42
17. 14:59:59 Toronto SE
Range: 23.83 / 24.32

FAIRFAX FINANCIAL HOLDINGS SERIES I PREF

23.10
-0.35% -0.08
17. 15:00:02 Toronto SE
Range: 23.02 / 23.30

FAIRFAX FNCL HOLDINGS LTD PREF SER H

23.30
0.43% 0.10
17. 09:37:47 Toronto SE
Range: 23.30 / 23.30

FAIRFAX FNCL HOLDINGS LTD PREF SER J

23.75
-1.25% -0.30
17. 14:20:23 Toronto SE
Range: 23.75 / 23.90

FAIRFAX INDIA HOLDINGS CORPORATION USD

16.03
0.00% 0.00
17. 15:00:03 Toronto SE
Range: 15.93 / 16.21

FENNEC PHARMACEUTICALS

7.0800
-6.60% -0.5000
17. 09:19:39 Toronto SE
Range: 7.0800 / 7.0800

FIDELITY ABSOLUTE INCOME FUND ETF USD

17.66
0.06% 0.01
17. 09:53:16 Toronto SE
Range: 17.66 / 17.66

FIDELITY ADVANCED US EQUITY FUND ETF

20.14
2.81% 0.55
10. 12:35:43 Toronto SE
Range: 20.14 / 20.14

FIDELITY ADVANTAGE BITCOIN ETF USD

28.19
0.32% 0.09
16. 13:17:03 Toronto SE
Range: 28.19 / 28.19

FIDELITY ADVANTAGE ETHER ETF

29.31
-0.44% -0.13
17. 14:46:14 Toronto SE
Range: 28.89 / 29.70

FIDELITY CANADIAN HIGH QUALITY ETF

36.65
1.02% 0.37
17. 12:42:01 Toronto SE
Range: 36.62 / 36.65

FIDELITY CANADIAN VALUE ETF

14.70
0.89% 0.13
17. 14:59:59 Toronto SE
Range: 14.69 / 14.72

FIDELITY CDN HIGH DIV ETF

29.47
0.82% 0.24
17. 14:57:35 Toronto SE
Range: 29.30 / 29.62

FIDELITY CDN MONTHLY HIGH INCOME ETF

12.84
1.74% 0.22
16. 13:16:26 Toronto SE
Range: 12.84 / 12.84

FIDELITY CORE US BOND ETF USD

17.93
1.70% 0.30
11. 08:30:45 Toronto SE
Range: 17.92 / 17.93

FIDELITY EMERGING MARKETS FUND ETF

9.7900
1.24% 0.1200
17. 08:58:04 Toronto SE
Range: 9.7900 / 9.8000

FIDELITY GLBL MONTHLY HIGH INCOME ETF

13.18
1.54% 0.20
10. 11:53:17 Toronto SE
Range: 13.18 / 13.20

FIDELITY GLOBAL EQUITY BALANCED FUND ETF

10.37
1.17% 0.12
17. 10:48:19 Toronto SE
Range: 10.32 / 10.37

FIDELITY GLOBAL EQUITY FUND ETF

10.34
0.49% 0.05
17. 14:50:02 Toronto SE
Range: 10.31 / 10.44

FIDELITY INTERNATIONAL VALUE ETF

35.95
1.24% 0.44
17. 14:59:59 Toronto SE
Range: 35.80 / 36.04

FIDELITY INTL HIGH DIVIDEND ETF

27.71
1.24% 0.34
17. 12:50:35 Toronto SE
Range: 27.71 / 27.71

FIDELITY INTL HIGH QUALITY ETF

39.84
0.68% 0.27
17. 14:59:31 Toronto SE
Range: 39.83 / 40.03

FIDELITY TACTICAL HIGH INCOME FUND ETF

9.8100
2.62% 0.2500
16. 13:16:55 Toronto SE
Range: 9.8100 / 9.8100

FIDELITY US HIGH DIV CUR NEU ETF

29.40
-2.13% -0.64
16. 14:55:01 Toronto SE
Range: 29.40 / 29.40

FIDELITY US HIGH DIV ETF USD

24.99
1.96% 0.48
17. 13:47:00 Toronto SE
Range: 24.89 / 25.00

FIDELITY US HIGH QLTY CUR NTRL ETF

52.75
-1.66% -0.89
17. 14:29:35 Toronto SE
Range: 52.75 / 52.75

FIDELITY US HIGH QUALITY ETF

58.10
1.25% 0.72
17. 14:59:59 Toronto SE
Range: 58.08 / 58.49

FIDELITY US VALUE CURRENCY NEUT ETF

16.95
0.24% 0.04
17. 14:59:30 Toronto SE
Range: 16.95 / 17.04

FIDELITY US VALUE ETF

18.21
-0.11% -0.02
17. 14:59:56 Toronto SE
Range: 18.19 / 18.31

FIDELITYUS DIV FOR RISNG RT ETF USD

28.60
2.84% 0.79
14. 12:00:08 Toronto SE
Range: 28.60 / 28.66

Fiera Capital Corp

6.1500
0.00% 0.0000
17. 15:00:02 Toronto SE
Range: 6.1200 / 6.2100

FINANCIAL 15 SPLIT CORP

7.8600
0.51% 0.0400
17. 15:00:02 Toronto SE
Range: 7.7700 / 7.8800

FINANCIAL 15 SPLIT CORP

10.46
0.77% 0.08
17. 14:59:59 Toronto SE
Range: 10.36 / 10.46
分享