市场
所有股票

ENSIGN ENERGY SERVICES INC.

3.1700
0.32% 0.0100
19. 15:00:02 Toronto SE
Range: 3.1100 / 3.2200

Enterprise Group Inc

2.4000
-9.77% -0.2600
19. 15:00:00 Toronto SE
Range: 2.3800 / 2.6300

ENTHUSIAST GAMING HOLDINGS INC

0.1250
0.00% 0.0000
19. 14:26:16 Toronto SE
Range: 0.1200 / 0.1300

ENTREE RESOURCES LTD

2.5400
0.79% 0.0200
19. 14:14:29 Toronto SE
Range: 2.5200 / 2.5400

EQB INC

106.00
-1.08% -1.16
19. 15:00:00 Toronto SE
Range: 105.09 / 106.98

EQUINOX GOLD CORP

9.7000
-2.51% -0.2500
19. 15:00:01 Toronto SE
Range: 9.6800 / 9.9600

ERDENE RESOURCE DEVELOPMENT CORPORATION

0.7100
4.41% 0.0300
19. 14:58:13 Toronto SE
Range: 0.6400 / 0.7100

Ero Copper Corp

19.23
-5.46% -1.11
19. 15:00:01 Toronto SE
Range: 19.22 / 20.24

EUPRAXIA PHARMACEUTICALS INC. - COMMON STOCK

4.6900
-0.21% -0.0100
19. 14:59:39 Toronto SE
Range: 4.6300 / 4.8000

Euro Sun Mining Inc

0.0550
-8.33% -0.0050
19. 14:59:59 Toronto SE
Range: 0.0500 / 0.0550

EUROPEAN RESIDENTIAL REIT

2.5000
-1.19% -0.0300
19. 15:00:02 Toronto SE
Range: 2.4700 / 2.5200

EVERTZ TECHNOLOGIES LIMITED

12.05
0.08% 0.01
19. 15:00:00 Toronto SE
Range: 11.94 / 12.08

EVOLVE ACTIVE CDN PREF SHARE FUND

16.49
-0.42% -0.07
19. 14:31:02 Toronto SE
Range: 16.49 / 16.49

EVOLVE ACTIVE GLOBAL FIXED INCOME FUND

48.99
0.02% 0.01
14. 14:55:02 Toronto SE
Range: 48.99 / 49.34

EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF

12.40
-0.08% -0.01
19. 14:26:50 Toronto SE
Range: 12.38 / 12.40

EVOLVE AUTOMOBILE INNOVATION IDX FD USD

20.39
4.56% 0.89
19. 08:34:12 Toronto SE
Range: 20.38 / 20.48

EVOLVE AUTOMOBILE INNOVATION IDX HGD FD

21.25
1.14% 0.24
19. 13:39:03 Toronto SE
Range: 20.95 / 21.25

EVOLVE AUTOMOBILE INNOVATION IDX UH FD

25.11
2.07% 0.51
18. 08:51:55 Toronto SE
Range: 25.11 / 25.11

EVOLVE BITCOIN ETF

48.72
2.48% 1.18
19. 14:59:04 Toronto SE
Range: 48.34 / 48.91

EVOLVE BITCOIN ETF USD

33.49
-3.38% -1.17
18. 14:59:21 Toronto SE
Range: 33.49 / 33.91

EVOLVE CAD UTIL ENH YIELD IDX FND ETF

9.1100
0.22% 0.0200
19. 14:55:00 Toronto SE
Range: 9.0100 / 9.1100

EVOLVE CLOUD COMPUTING INDEX FUND HG ETF

29.12
-0.41% -0.12
19. 08:40:03 Toronto SE
Range: 29.12 / 29.12

EVOLVE CLOUD COMPUTING INDX FUND UHG ETF

33.18
-0.12% -0.04
19. 14:28:33 Toronto SE
Range: 33.15 / 33.18

EVOLVE CRYPTOCURRENCIES ETF

19.44
2.53% 0.48
19. 14:47:42 Toronto SE
Range: 19.34 / 19.47

EVOLVE CRYPTOCURRENCIES ETF USD

17.17
-0.81% -0.14
18. 08:44:09 Toronto SE
Range: 17.17 / 17.17

EVOLVE CYBER SECURITY INDEX HGD FUND

58.06
0.45% 0.26
19. 14:25:22 Toronto SE
Range: 57.70 / 58.28

EVOLVE CYBER SECURITY INDEX UH FUND

70.87
4.48% 3.04
19. 12:58:02 Toronto SE
Range: 70.67 / 70.87

EVOLVE CYBER SECURITY INDEX UH FUND USD

60.51
-0.16% -0.10
23. 14:57:10 Toronto SE
Range: 60.51 / 60.51

EVOLVE E GAMING INDEX ETF

38.67
0.29% 0.11
19. 10:50:20 Toronto SE
Range: 38.66 / 38.67

EVOLVE ENHANCED YIELD BOND FUND ETF

18.61
0.11% 0.02
19. 14:59:55 Toronto SE
Range: 18.55 / 18.62

EVOLVE ENHANCED YIELD BOND FUND UNHG ETF

20.10
0.05% 0.01
14. 08:30:07 Toronto SE
Range: 20.10 / 20.10

EVOLVE ENHANCED YLD BD FUND UNHG ETF USD

19.03
-0.37% -0.07
19. 09:12:17 Toronto SE
Range: 19.03 / 19.03

EVOLVE ETHER ETF

13.03
3.49% 0.44
19. 14:59:53 Toronto SE
Range: 12.88 / 13.10

EVOLVE ETHER ETF USD

11.42
2.98% 0.33
19. 13:29:19 Toronto SE
Range: 11.42 / 11.42

EVOLVE EURO BANKS ENHANCED YLD UNHGD ETF

12.31
-0.97% -0.12
19. 14:28:53 Toronto SE
Range: 12.22 / 12.33

EVOLVE EURO BANKS ENHNCD YLD UHG ETF USD

10.87
4.82% 0.50
18. 14:33:06 Toronto SE
Range: 10.87 / 10.90

EVOLVE EUROPEAN BANKS ENHANCED YIELD ETF

12.65
-0.98% -0.13
19. 14:59:53 Toronto SE
Range: 12.61 / 12.73

EVOLVE FANGMA INDEX HG ETF

18.49
0.27% 0.05
19. 14:55:00 Toronto SE
Range: 18.33 / 18.50

EVOLVE FANGMA INDEX UH ETF

22.14
-0.27% -0.06
19. 10:03:32 Toronto SE
Range: 22.05 / 22.14

EVOLVE FANGMA INDEX UH ETF USD

19.18
-1.69% -0.33
18. 14:54:10 Toronto SE
Range: 19.18 / 19.49
分享