市场
所有股票

EVOLVE CLOUD COMPUTING INDX FUND UHG ETF

25.17
1.17% 0.29
21. 13:29:09 Toronto SE
Range: 25.14 / 25.17

EVOLVE CRYPTOCURRENCIES ETF

12.43
-3.27% -0.42
05. 14:59:02 Toronto SE
Range: 12.01 / 12.48

EVOLVE CRYPTOCURRENCIES ETF USD

11.41
-3.55% -0.42
05. 14:59:03 Toronto SE
Range: 11.32 / 11.47

EVOLVE CYBER SECURITY INDEX HGD FUND

48.43
0.96% 0.46
05. 13:23:40 Toronto SE
Range: 47.72 / 48.43

EVOLVE CYBER SECURITY INDEX UH FUND

55.92
1.12% 0.62
05. 14:03:38 Toronto SE
Range: 55.91 / 55.92

EVOLVE CYBER SECURITY INDEX UH FUND USD

54.11
3.64% 1.90
02. 12:27:30 Toronto SE
Range: 52.41 / 54.11

EVOLVE E GAMING INDEX ETF

31.60
0.22% 0.07
05. 14:01:02 Toronto SE
Range: 31.55 / 31.60

EVOLVE ENHANCED YIELD BOND FUND ETF

20.30
-0.10% -0.02
05. 11:46:24 Toronto SE
Range: 20.20 / 20.30

EVOLVE ENHANCED YIELD BOND FUND UNHG ETF

20.75
1.47% 0.30
04. 14:00:28 Toronto SE
Range: 20.75 / 20.75

EVOLVE ENHANCED YLD BD FUND UNHG ETF USD

20.22
0.60% 0.12
03. 14:34:35 Toronto SE
Range: 20.22 / 20.41

EVOLVE ETHER ETF

13.94
-4.42% -0.65
05. 14:59:49 Toronto SE
Range: 13.74 / 14.02

EVOLVE ETHER ETF USD

12.78
-12.82% -1.88
05. 10:05:13 Toronto SE
Range: 12.78 / 12.78

EVOLVE EURO BANKS ENHANCED YLD UNHGD ETF

10.59
-0.09% -0.01
02. 08:31:40 Toronto SE
Range: 10.59 / 10.59

EVOLVE EURO BANKS ENHNCD YLD UHG ETF USD

9.6400
-1.43% -0.1400
02. 09:14:02 Toronto SE
Range: 9.6300 / 9.6400

EVOLVE EUROPEAN BANKS ENHANCED YIELD ETF

11.15
1.36% 0.15
05. 08:49:13 Toronto SE
Range: 11.15 / 11.20

EVOLVE FANGMA INDEX HG ETF

16.32
1.43% 0.23
05. 14:44:24 Toronto SE
Range: 16.10 / 16.32

EVOLVE FANGMA INDEX UH ETF

18.68
1.74% 0.32
05. 14:28:59 Toronto SE
Range: 18.50 / 18.68

EVOLVE FANGMA INDEX UH ETF USD

16.30
-0.37% -0.06
02. 09:28:07 Toronto SE
Range: 16.30 / 16.30

EVOLVE FUTURE LEADERSHIP ETF HEDGED

20.37
1.24% 0.25
03. 11:46:02 Toronto SE
Range: 20.37 / 20.37

EVOLVE FUTURE LEADERSHIP ETF UH USD

19.68
0.20% 0.04
21. 14:36:01 Toronto SE
Range: 19.68 / 19.68

EVOLVE FUTURE LEADERSHIP ETF UNHEDGED

21.12
0.91% 0.19
03. 10:16:22 Toronto SE
Range: 21.12 / 21.12

EVOLVE GLBL HEALTHCARE ENHANCE YLD FUND

21.45
0.28% 0.06
05. 14:55:00 Toronto SE
Range: 21.30 / 21.45

EVOLVE GLBL HEALTHCARE ENHANCE YLD UNHEG

25.27
1.20% 0.30
05. 13:25:44 Toronto SE
Range: 25.23 / 25.27

EVOLVE GLBL HEALTHCARE YLD FUND ETF USD

20.90
-1.32% -0.28
02. 13:30:16 Toronto SE
Range: 20.90 / 20.98

EVOLVE GLOB MATLS MINING ENH YLD IDX ETF

25.52
-0.08% -0.02
05. 14:39:15 Toronto SE
Range: 25.52 / 25.52

EVOLVE GLOB MATLS MINING ENH YLD UNHGD

26.33
0.00% 0.00
05. 13:24:07 Toronto SE
Range: 26.28 / 26.33

EVOLVE INNOVATION INDEX FUND

36.45
0.89% 0.32
05. 13:09:19 Toronto SE
Range: 36.17 / 36.48

EVOLVE INNOVATION INDEX FUND UHG ETF USD

18.63
-1.32% -0.25
02. 08:30:52 Toronto SE
Range: 18.63 / 18.63

EVOLVE NASDAQ TECH ENH YLD INDX FUND ETF

27.97
0.76% 0.21
05. 14:59:59 Toronto SE
Range: 27.79 / 27.98

EVOLVE NASDAQ TECH INDEX FND HEDGD ETF

31.74
0.09% 0.03
05. 14:32:15 Toronto SE
Range: 31.55 / 31.74

EVOLVE NASDAQ TECH INDEX FND UNHEGD ETF

32.96
2.58% 0.83
05. 14:32:10 Toronto SE
Range: 32.45 / 32.96

EVOLVE NASDAQ TECH INDX FND UHEG ETF USD

31.99
3.29% 1.02
05. 14:32:20 Toronto SE
Range: 31.99 / 31.99

EVOLVE SP 500 ENHANCED YIELD FUND

24.40
-0.33% -0.08
05. 11:20:25 Toronto SE
Range: 24.38 / 24.40

EVOLVE SP 500 ENHANCED YIELD FUND UH

24.50
-1.57% -0.39
04. 14:51:10 Toronto SE
Range: 24.50 / 25.00

EVOLVE SP 500 ENHANCED YIELD FUND USD

24.17
0.25% 0.06
28. 10:22:57 Toronto SE
Range: 24.17 / 24.21

EVOLVE SP TSX60 ENHANCED YIELD FUND

19.44
-0.72% -0.14
05. 14:50:03 Toronto SE
Range: 19.44 / 19.44

EVOLVE US BANKS ENHANCED YIELD FUND

11.87
-1.41% -0.17
05. 14:55:34 Toronto SE
Range: 11.84 / 12.08

EVOLVE US BANKS ENHANCED YIELD UNHEG

15.12
-1.50% -0.23
05. 13:29:55 Toronto SE
Range: 15.12 / 15.30

EVOLVE US BANKS ENHANCED YLD FD ETF USD

13.31
2.07% 0.27
05. 12:20:19 Toronto SE
Range: 13.31 / 13.31

EVOVEST GLOBAL EQUITY ETF

20.42
0.00% 0.00
05. 08:46:06 Toronto SE
Range: 20.42 / 20.42
分享