市场
所有股票

ENBRIDGE INC PREFERRED SER H

19.09
0.74% 0.14
17. 15:00:03 Toronto SE
Range: 19.09 / 19.20

ENBRIDGE INC PREFERRED SER L

22.17
1.00% 0.22
17. 14:00:03 Toronto SE
Range: 21.99 / 22.20

ENBRIDGE PR

22.59
-1.22% -0.28
17. 14:45:34 Toronto SE
Range: 22.59 / 22.61

Endeavour Mining PLC

39.92
-0.52% -0.21
17. 15:00:03 Toronto SE
Range: 39.53 / 40.30

ENDEAVOUR SILVER CORPO

5.2400
-4.73% -0.2600
17. 15:00:02 Toronto SE
Range: 5.2150 / 5.4600

ENERFLEX LTD COMMON SH

9.3200
0.54% 0.0500
17. 15:00:03 Toronto SE
Range: 9.3000 / 9.4500

Energy Fuels Inc.

6.8300
10.70% 0.6600
17. 15:00:02 Toronto SE
Range: 6.4200 / 7.0700

Energy Income Fund

1.6500
14.58% 0.2100
16. 13:32:44 Toronto SE
Range: 1.5700 / 1.6500

ENGHOUSE SYSTEMS LIMITED

24.37
-1.77% -0.44
17. 15:00:03 Toronto SE
Range: 24.33 / 24.81

ENSIGN ENERGY SERVICES INC.

1.9200
0.52% 0.0100
17. 15:00:04 Toronto SE
Range: 1.8900 / 1.9600

Enterprise Group Inc

1.2600
-0.79% -0.0100
17. 15:00:03 Toronto SE
Range: 1.2550 / 1.2950

ENTHUSIAST GAMING HOLDINGS INC

0.0500
-9.09% -0.0050
17. 14:59:59 Toronto SE
Range: 0.0500 / 0.0600

ENTREE RESOURCES LTD

2.0600
-0.96% -0.0200
17. 15:00:03 Toronto SE
Range: 2.0600 / 2.0800

EQB INC

92.01
0.54% 0.49
17. 15:00:03 Toronto SE
Range: 91.01 / 92.59

EQUINOX GOLD CORP

9.7200
-3.48% -0.3500
17. 15:00:02 Toronto SE
Range: 9.7000 / 10.0450

ERDENE RESOURCE DEVELOPMENT CORPORATION

0.9100
7.06% 0.0600
17. 15:00:03 Toronto SE
Range: 0.8000 / 0.9500

Ero Copper Corp

15.12
-0.20% -0.03
17. 15:00:02 Toronto SE
Range: 14.92 / 15.27

EUPRAXIA PHARMACEUTICA

4.5600
2.70% 0.1200
17. 14:59:29 Toronto SE
Range: 4.3800 / 4.6000

Euro Sun Mining Inc

0.0900
-5.26% -0.0050
17. 14:59:14 Toronto SE
Range: 0.0900 / 0.0950

EUROPEAN RESIDENTIAL REIT

2.5200
0.80% 0.0200
17. 15:00:04 Toronto SE
Range: 2.5000 / 2.5400

EVERTZ TECHNOLOGIES LIMITED

10.53
-1.03% -0.11
17. 15:00:03 Toronto SE
Range: 10.43 / 10.67

EVOLVE ACTIVE CDN PREF SHARE FUND

15.86
1.02% 0.16
16. 14:00:00 Toronto SE
Range: 15.86 / 15.86

EVOLVE ACTIVE GLOBAL FIXED INCOME FUND

48.94
0.23% 0.11
11. 11:52:59 Toronto SE
Range: 48.94 / 48.94

EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF

9.5600
-0.62% -0.0600
17. 14:29:32 Toronto SE
Range: 9.5600 / 9.6200

EVOLVE AUTOMOBILE INNOVATION IDX FD USD

15.05
-5.82% -0.93
09. 12:18:52 Toronto SE
Range: 15.05 / 15.05

EVOLVE AUTOMOBILE INNOVATION IDX HGD FD

16.45
-1.85% -0.31
17. 14:59:57 Toronto SE
Range: 16.45 / 16.45

EVOLVE AUTOMOBILE INNOVATION IDX UH FD

20.35
3.14% 0.62
09. 13:39:14 Toronto SE
Range: 18.73 / 20.35

EVOLVE BITCOIN ETF

41.78
0.51% 0.21
17. 14:59:29 Toronto SE
Range: 41.31 / 42.05

EVOLVE BITCOIN ETF USD

30.24
0.70% 0.21
17. 14:55:18 Toronto SE
Range: 29.89 / 30.37

EVOLVE CAD UTIL ENH YIELD IDX FND ETF

9.1950
1.83% 0.1650
17. 14:57:59 Toronto SE
Range: 9.0600 / 9.2400

EVOLVE CDN ENG ENHD YLD IND UNH FUND ETF

8.4700
0.59% 0.0500
15. 12:16:46 Toronto SE
Range: 8.4700 / 8.4700

EVOLVE CLOUD COMPUTING INDEX FUND HG ETF

23.16
0.39% 0.09
17. 14:59:57 Toronto SE
Range: 23.15 / 23.25

EVOLVE CLOUD COMPUTING INDX FUND UHG ETF

26.09
-3.01% -0.81
17. 13:56:00 Toronto SE
Range: 26.09 / 26.20

EVOLVE CRYPTOCURRENCIES ETF

16.09
1.71% 0.27
17. 13:42:42 Toronto SE
Range: 15.82 / 16.09

EVOLVE CRYPTOCURRENCIES ETF USD

14.50
9.27% 1.23
17. 12:00:18 Toronto SE
Range: 14.50 / 14.50

EVOLVE CYBER SECURITY INDEX HGD FUND

49.22
1.13% 0.55
17. 14:59:57 Toronto SE
Range: 49.22 / 49.32

EVOLVE CYBER SECURITY INDEX UH FUND

58.94
0.79% 0.46
17. 14:43:50 Toronto SE
Range: 58.53 / 59.21

EVOLVE CYBER SECURITY INDEX UH FUND USD

57.52
4.37% 2.41
17. 13:40:40 Toronto SE
Range: 57.52 / 57.52

EVOLVE E GAMING INDEX ETF

37.37
0.32% 0.12
17. 14:59:57 Toronto SE
Range: 37.37 / 37.38

EVOLVE ENH YLD MD TRM BD FND UNH ETF USD

20.28
0.65% 0.13
03. 08:57:39 Toronto SE
Range: 20.28 / 20.28
分享