市场
所有股票

EVOLVE CLOUD COMPUTING INDEX FUND HG ETF

26.99
-0.84% -0.23
13. 15:55:00 Toronto SE
Range: 26.85 / 27.00

EVOLVE CLOUD COMPUTING INDX FUND UHG ETF

30.88
-1.84% -0.58
13. 14:14:44 Toronto SE
Range: 30.88 / 30.91

EVOLVE CRYPTOCURRENCIES ETF

19.59
-2.29% -0.46
13. 15:59:30 Toronto SE
Range: 18.88 / 19.59

EVOLVE CRYPTOCURRENCIES ETF USD

18.10
3.61% 0.63
02. 12:09:32 Toronto SE
Range: 18.10 / 18.10

EVOLVE CYBER SECURITY INDEX HGD FUND

50.32
-1.33% -0.68
13. 15:55:17 Toronto SE
Range: 50.11 / 50.32

EVOLVE CYBER SECURITY INDEX UH FUND

61.45
-1.96% -1.23
13. 15:12:35 Toronto SE
Range: 61.36 / 61.57

EVOLVE CYBER SECURITY INDEX UH FUND USD

57.35
-1.71% -1.00
13. 13:41:22 Toronto SE
Range: 57.35 / 57.35

EVOLVE E GAMING INDEX ETF

34.95
0.75% 0.26
13. 15:20:28 Toronto SE
Range: 34.71 / 34.95

EVOLVE ENHANCED YIELD BOND FUND ETF

18.11
-0.33% -0.06
13. 15:57:58 Toronto SE
Range: 18.05 / 18.13

EVOLVE ENHANCED YIELD BOND FUND UNHG ETF

19.71
-0.68% -0.14
13. 15:58:32 Toronto SE
Range: 19.69 / 19.78

EVOLVE ENHANCED YLD BD FUND UNHG ETF USD

18.46
-1.02% -0.19
13. 14:45:35 Toronto SE
Range: 18.45 / 18.46

EVOLVE ETHER ETF

15.04
-5.65% -0.90
13. 15:59:57 Toronto SE
Range: 14.30 / 15.07

EVOLVE ETHER ETF USD

13.09
-5.28% -0.73
13. 15:52:47 Toronto SE
Range: 12.66 / 13.09

EVOLVE EURO BANKS ENHANCED YLD UNHGD ETF

10.91
0.09% 0.01
13. 13:45:07 Toronto SE
Range: 10.91 / 10.91

EVOLVE EURO BANKS ENHNCD YLD UHG ETF USD

9.4200
1.51% 0.1400
13. 11:59:44 Toronto SE
Range: 9.4200 / 9.4200

EVOLVE EUROPEAN BANKS ENHANCED YIELD ETF

11.34
0.09% 0.01
13. 12:47:40 Toronto SE
Range: 11.29 / 11.34

EVOLVE FANGMA INDEX HG ETF

17.20
-0.98% -0.17
13. 15:27:57 Toronto SE
Range: 17.10 / 17.23

EVOLVE FANGMA INDEX UH ETF

20.97
-0.99% -0.21
13. 15:15:03 Toronto SE
Range: 20.85 / 20.99

EVOLVE FANGMA INDEX UH ETF USD

17.92
-1.43% -0.26
13. 14:40:46 Toronto SE
Range: 17.79 / 17.92

EVOLVE FUTURE LEADERSHIP ETF HEDGED

21.93
-2.62% -0.59
13. 11:30:11 Toronto SE
Range: 21.90 / 21.98

EVOLVE FUTURE LEADERSHIP ETF UH USD

24.25
18.58% 3.80
11. 17:15:00 Toronto SE
Range: 24.25 / 24.25

EVOLVE FUTURE LEADERSHIP ETF UNHEDGED

24.25
-1.42% -0.35
13. 09:30:10 Toronto SE
Range: 24.25 / 24.25

EVOLVE GLBL HEALTHCARE ENHANCE YLD FUND

19.72
0.41% 0.08
13. 15:42:32 Toronto SE
Range: 19.54 / 19.75

EVOLVE GLBL HEALTHCARE ENHANCE YLD UNHEG

24.36
-0.33% -0.08
13. 11:06:06 Toronto SE
Range: 24.36 / 24.36

EVOLVE GLBL HEALTHCARE YLD FUND ETF USD

19.10
-0.16% -0.03
13. 09:30:09 Toronto SE
Range: 19.10 / 19.10

EVOLVE GLOB MATLS MINING ENH YLD IDX ETF

21.76
1.26% 0.27
13. 15:15:33 Toronto SE
Range: 21.49 / 21.76

EVOLVE GLOB MATLS MINING ENH YLD UNHGD

23.51
0.60% 0.14
13. 15:55:04 Toronto SE
Range: 23.51 / 23.51

EVOLVE INNOVATION INDEX FUND

38.59
-0.36% -0.14
13. 15:23:24 Toronto SE
Range: 38.12 / 38.59

EVOLVE INNOVATION INDEX FUND UHG ETF USD

21.36
6.43% 1.29
06. 17:15:00 Toronto SE
Range: 21.36 / 21.36

EVOLVE NASDAQ TECH ENH YLD INDX FUND ETF

25.42
-0.72% -0.18
13. 15:55:00 Toronto SE
Range: 25.15 / 25.42

EVOLVE NASDAQ TECH INDEX FND HEDGD ETF

30.48
-0.97% -0.30
13. 13:31:03 Toronto SE
Range: 30.30 / 30.48

EVOLVE NASDAQ TECH INDEX FND UNHEGD ETF

33.44
-1.91% -0.65
13. 09:41:36 Toronto SE
Range: 33.44 / 33.44

EVOLVE NASDAQ TECH INDX FND UHEG ETF USD

32.16
-1.11% -0.36
07. 11:35:43 Toronto SE
Range: 32.16 / 32.16

EVOLVE SP 500 ENHANCED YIELD FUND

24.63
0.12% 0.03
13. 15:59:50 Toronto SE
Range: 24.42 / 24.63

EVOLVE SP 500 ENHANCED YIELD FUND UH

26.95
-0.59% -0.16
13. 12:18:59 Toronto SE
Range: 26.95 / 26.95

EVOLVE SP 500 ENHANCED YIELD FUND USD

24.67
-0.28% -0.07
13. 12:33:04 Toronto SE
Range: 24.67 / 24.67

EVOLVE SP TSX60 ENHANCED YIELD FUND

20.86
-1.42% -0.30
10. 15:32:54 Toronto SE
Range: 20.86 / 21.00

EVOLVE US BANKS ENHANCED YIELD FUND

13.40
1.32% 0.17
13. 15:54:19 Toronto SE
Range: 13.22 / 13.40

EVOLVE US BANKS ENHANCED YIELD UNHEG

18.28
1.44% 0.26
13. 15:46:06 Toronto SE
Range: 18.28 / 18.28

EVOLVE US BANKS ENHANCED YLD FD ETF USD

15.14
-0.26% -0.04
31. 15:15:24 Toronto SE
Range: 15.14 / 15.25
分享