市场
所有股票

ENBRIDGE INC PREF SERIES 11

17.71
0.34% 0.06
05. 14:57:47 Toronto SE
Range: 17.56 / 17.78

ENBRIDGE INC PREF SERIES 13

17.50
0.69% 0.12
05. 14:37:43 Toronto SE
Range: 17.35 / 17.50

ENBRIDGE INC PREF SERIES 15

17.41
0.12% 0.02
05. 13:54:51 Toronto SE
Range: 17.30 / 17.41

ENBRIDGE INC PREF SERIES 19

23.03
1.19% 0.27
05. 14:59:30 Toronto SE
Range: 22.85 / 23.03

ENBRIDGE INC PREF SERIES 5 USD

22.20
0.91% 0.20
05. 14:28:18 Toronto SE
Range: 22.10 / 22.20

ENBRIDGE INC PREF SERIES 9

18.35
0.55% 0.10
05. 13:27:19 Toronto SE
Range: 18.34 / 18.37

ENBRIDGE INC PREF SERIES G

20.75
6.41% 1.25
03. 13:40:58 Toronto SE
Range: 18.06 / 20.75

ENBRIDGE INC PREF SERIES I

20.11
0.05% 0.01
31. 12:05:43 Toronto SE
Range: 20.11 / 20.11

ENBRIDGE INC PREFERRED SER H

19.35
1.36% 0.26
05. 14:41:43 Toronto SE
Range: 19.05 / 19.35

ENBRIDGE INC PREFERRED SER L

20.87
0.43% 0.09
05. 14:24:41 Toronto SE
Range: 20.71 / 20.87

ENBRIDGE PR

21.26
0.05% 0.01
05. 10:02:37 Toronto SE
Range: 21.26 / 21.30

Endeavour Mining PLC

31.07
2.17% 0.66
05. 15:00:00 Toronto SE
Range: 30.68 / 31.38

ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANA

5.5000
4.17% 0.2200
05. 15:00:01 Toronto SE
Range: 5.3000 / 5.5500

ENERFLEX LTD COMMON SHARES

7.3500
-2.26% -0.1700
05. 15:00:02 Toronto SE
Range: 7.2700 / 7.5400

Energy Fuels Inc.

8.0500
-1.95% -0.1600
05. 15:00:01 Toronto SE
Range: 7.9200 / 8.1500

Energy Income Fund

1.5200
-0.65% -0.0100
05. 11:53:03 Toronto SE
Range: 1.5200 / 1.5200

ENERPLUS CORPORATION C

26.78
-3.36% -0.93
03. 15:00:02 Toronto SE
Range: 26.62 / 28.23

ENGHOUSE SYSTEMS LIMITED

30.68
-0.62% -0.19
05. 15:00:02 Toronto SE
Range: 30.50 / 31.05

ENSIGN ENERGY SERVICES INC.

2.2500
-2.60% -0.0600
05. 15:00:02 Toronto SE
Range: 2.2350 / 2.3300

Enterprise Group Inc

1.2000
-3.23% -0.0400
05. 15:00:00 Toronto SE
Range: 1.2000 / 1.2400

ENTHUSIAST GAMING HOLDINGS INC

0.1300
8.33% 0.0100
05. 14:35:30 Toronto SE
Range: 0.1200 / 0.1300

ENTREE RESOURCES LTD

1.4600
0.00% 0.0000
05. 15:00:00 Toronto SE
Range: 1.4400 / 1.4700

EQB INC

94.13
-0.33% -0.31
05. 15:00:00 Toronto SE
Range: 94.11 / 94.64

EQB INC PREF SER 3

25.05
0.00% 0.00
05. 13:12:55 Toronto SE
Range: 25.04 / 25.05

EQUINOX GOLD CORP

7.9100
5.89% 0.4400
05. 15:00:01 Toronto SE
Range: 7.5300 / 7.9400

ERDENE RESOURCE DEVELOPMENT CORPORATION

0.4250
3.66% 0.0150
05. 13:07:30 Toronto SE
Range: 0.4100 / 0.4250

Ero Copper Corp

31.25
0.77% 0.24
05. 15:00:01 Toronto SE
Range: 31.25 / 31.73

EUPRAXIA PHARMACEUTICALS INC. - COMMON STOCK

3.5000
1.74% 0.0600
05. 14:59:59 Toronto SE
Range: 3.2500 / 3.5100

Euro Sun Mining Inc

0.0550
0.00% 0.0000
05. 10:50:30 Toronto SE
Range: 0.0550 / 0.0550

EUROPEAN RESIDENTIAL REIT

2.3600
-0.42% -0.0100
05. 14:59:59 Toronto SE
Range: 2.3500 / 2.3800

EVERTZ TECHNOLOGIES LIMITED

12.49
0.81% 0.10
05. 15:00:00 Toronto SE
Range: 12.28 / 12.55

EVOLVE ACTIVE CDN PREF SHARE FUND

15.48
0.45% 0.07
05. 14:37:02 Toronto SE
Range: 15.47 / 15.51

EVOLVE ACTIVE GLOBAL FIXED INCOME FUND

48.13
0.38% 0.18
05. 14:54:42 Toronto SE
Range: 48.06 / 48.13

EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF

11.16
0.18% 0.02
05. 12:43:57 Toronto SE
Range: 11.05 / 11.16

EVOLVE AUTOMOBILE INNOVATION IDX FD USD

20.09
1.67% 0.33
06. 14:56:19 Toronto SE
Range: 20.09 / 20.09

EVOLVE AUTOMOBILE INNOVATION IDX HGD FD

20.20
0.30% 0.06
05. 12:42:56 Toronto SE
Range: 20.16 / 20.20

EVOLVE AUTOMOBILE INNOVATION IDX UH FD

22.55
0.67% 0.15
02. 13:56:40 Toronto SE
Range: 22.55 / 22.55

EVOLVE BITCOIN ETF

27.72
-3.01% -0.86
05. 14:59:45 Toronto SE
Range: 27.21 / 27.98

EVOLVE BITCOIN ETF USD

20.19
-6.09% -1.31
05. 13:19:12 Toronto SE
Range: 20.01 / 20.54

EVOLVE CLOUD COMPUTING INDEX FUND HG ETF

24.33
1.04% 0.25
05. 14:55:08 Toronto SE
Range: 24.26 / 24.33
分享