市场
所有股票

EASTERN PLATINUM LIMITED

0.1800
2.86% 0.0050
12. 15:42:00 Toronto SE
Range: 0.1800 / 0.1900

ECN Capital Corp

2.9000
1.05% 0.0300
12. 16:00:57 Toronto SE
Range: 2.8400 / 2.9300

ECN CAPITAL CORP PREF SERIES C

22.30
-0.27% -0.06
12. 10:40:56 Toronto SE
Range: 22.30 / 22.34

Economic Investment

184.90
1.04% 1.90
12. 15:46:52 Toronto SE
Range: 184.90 / 184.90

ECORA RESOURCES PLC

1.1100
1.83% 0.0200
12. 15:39:24 Toronto SE
Range: 1.1100 / 1.1400

Ecosynthetix Inc

4.4500
-0.89% -0.0400
12. 15:41:36 Toronto SE
Range: 4.4500 / 4.8500

E-l Financial

1384.74
1.78% 24.23
11. 15:59:54 Toronto SE
Range: 1345.00 / 1384.74

E-L FINANCIAL CORP. LTD., PR SER. 1

22.35
0.04% 0.01
12. 15:27:08 Toronto SE
Range: 22.25 / 22.35

ELDORADO GOLD CORPORATION ORDINARY SHARES

21.06
1.25% 0.26
12. 16:00:52 Toronto SE
Range: 20.40 / 21.16

ELECTROVAYA INC. - COMMON SHARES

3.3700
0.00% 0.0000
12. 16:00:53 Toronto SE
Range: 3.3400 / 3.4300

ELEMENT FLEET MANAGEMENT CORP

27.89
0.25% 0.07
12. 16:00:56 Toronto SE
Range: 27.60 / 28.05

EMERA INC PREF J

23.68
1.37% 0.32
12. 16:00:07 Toronto SE
Range: 23.37 / 23.68

EMERA INC PREF SERIES E

19.73
0.10% 0.02
12. 14:23:45 Toronto SE
Range: 19.63 / 19.73

EMERA INC PREF SERIES H

24.31
0.12% 0.03
12. 15:57:00 Toronto SE
Range: 24.30 / 24.31

EMERA INC PREF SH SERIES B

16.70
0.91% 0.15
12. 11:21:26 Toronto SE
Range: 16.70 / 16.95

EMERA INC PREF SH SERIES C

22.75
0.00% 0.00
12. 15:24:09 Toronto SE
Range: 22.75 / 22.84

EMERA INC SERIES A PREF

17.20
0.53% 0.09
07. 10:41:13 Toronto SE
Range: 17.19 / 17.20

EMERA INC SERIES F PREF

21.85
0.00% 0.00
11. 15:57:33 Toronto SE
Range: 21.78 / 21.85

EMERA INCORPORATED

58.78
-0.69% -0.41
12. 16:00:57 Toronto SE
Range: 58.53 / 59.15

EMERA INCORPORATED PREF SERIES L

19.87
0.25% 0.05
12. 13:59:45 Toronto SE
Range: 19.87 / 19.87

EMPIRE COMPANY LIMITED

44.45
2.00% 0.87
12. 16:00:59 Toronto SE
Range: 42.87 / 44.45

ENBRIDGE INC COMMON STOCK

61.25
0.39% 0.24
12. 16:00:58 Toronto SE
Range: 60.77 / 61.76

ENBRIDGE INC CUM RED PREF SERIES 3

18.54
-0.80% -0.15
12. 15:53:31 Toronto SE
Range: 18.54 / 18.70

ENBRIDGE INC CUM REDEEM PREF SER B

18.43
-0.86% -0.16
12. 15:57:03 Toronto SE
Range: 18.43 / 18.70

ENBRIDGE INC PREF SER 1

23.70
0.00% 0.00
12. 15:54:26 Toronto SE
Range: 23.69 / 23.70

ENBRIDGE INC PREF SER 4

18.22
-0.27% -0.05
12. 13:15:06 Toronto SE
Range: 18.22 / 18.30

ENBRIDGE INC PREF SER 7

20.45
-0.24% -0.05
12. 16:00:12 Toronto SE
Range: 20.45 / 20.52

ENBRIDGE INC PREF SER D

18.68
-1.16% -0.22
12. 15:56:19 Toronto SE
Range: 18.68 / 18.82

ENBRIDGE INC PREF SER F

19.15
-0.26% -0.05
12. 16:00:11 Toronto SE
Range: 19.15 / 19.30

ENBRIDGE INC PREF SER N

22.33
-1.19% -0.27
12. 15:48:21 Toronto SE
Range: 22.33 / 22.60

ENBRIDGE INC PREF SER P

20.01
-0.50% -0.10
12. 15:53:51 Toronto SE
Range: 20.01 / 20.10

ENBRIDGE INC PREF SER R

20.73
-0.58% -0.12
12. 16:00:11 Toronto SE
Range: 20.73 / 20.88

ENBRIDGE INC PREF SERIES 11

19.50
-0.31% -0.06
12. 16:00:25 Toronto SE
Range: 19.45 / 19.56

ENBRIDGE INC PREF SERIES 13

18.85
-0.37% -0.07
12. 15:53:31 Toronto SE
Range: 18.82 / 18.90

ENBRIDGE INC PREF SERIES 15

18.96
-0.26% -0.05
12. 15:44:34 Toronto SE
Range: 18.94 / 18.96

ENBRIDGE INC PREF SERIES 19

23.69
-0.25% -0.06
12. 15:55:46 Toronto SE
Range: 23.58 / 23.77

ENBRIDGE INC PREF SERIES 5 USD

24.01
0.04% 0.01
12. 15:25:23 Toronto SE
Range: 23.93 / 24.12

ENBRIDGE INC PREF SERIES 9

19.80
-0.70% -0.14
12. 15:57:00 Toronto SE
Range: 19.80 / 19.88

ENBRIDGE INC PREF SERIES G

20.20
-1.46% -0.30
10. 14:29:18 Toronto SE
Range: 20.20 / 20.20

ENBRIDGE INC PREF SERIES I

21.95
3.05% 0.65
07. 12:19:37 Toronto SE
Range: 21.95 / 21.95
分享