市场
所有股票

FIRST TRUST AD US HEALTH CARE ETF

28.13
-4.87% -1.44
27. 14:16:00 Toronto SE
Range: 28.10 / 28.13

FIRST TRUST AD US INDUSTRIALS ETF

35.30
-0.84% -0.30
27. 12:18:17 Toronto SE
Range: 35.28 / 35.30

FIRST TRUST AD US TECHNOLOGY ETF

54.97
-0.90% -0.50
03. 15:33:13 Toronto SE
Range: 53.81 / 54.98

FIRST TRUST ALPHADEX US HEALTH CARE ETF

41.42
0.63% 0.26
15. 10:00:06 Toronto SE
Range: 41.42 / 41.42

FIRST TRUST ALPHADEX US INDUSTRIALS ETF

57.13
0.14% 0.08
14. 15:59:21 Toronto SE
Range: 57.11 / 57.19

FIRST TRUST ALPHADEX US TECHNOLOGY ETF

106.47
-0.53% -0.57
14. 12:34:28 Toronto SE
Range: 106.47 / 106.79

FIRST TRUST CDN CAPITAL STRENGTH ETF

57.66
-0.60% -0.35
14. 15:39:22 Toronto SE
Range: 57.66 / 57.89

FIRST TRUST CLOUD COMPUTING ETF

32.16
-1.08% -0.35
14. 14:30:26 Toronto SE
Range: 32.05 / 32.20

FIRST TRUST DOW JONES INTERNET ETF

30.60
0.53% 0.16
14. 10:53:32 Toronto SE
Range: 30.60 / 30.61

FIRST TRUST DOW JONES INTERNET ETF HGD

19.85
1.74% 0.34
06. 16:00:01 Toronto SE
Range: 19.85 / 19.85

FIRST TRUST GLOBAL RISK MANAGED INC ETF

17.60
0.63% 0.11
12. 15:57:26 Toronto SE
Range: 17.60 / 17.60

FIRST TRUST INDXX INNOV TRANS PROC ETF

35.85
1.33% 0.47
14. 09:39:54 Toronto SE
Range: 35.85 / 35.94

FIRST TRUST INDXX NEXTG ETF

12.38
4.65% 0.55
23. 10:51:49 Toronto SE
Range: 12.38 / 12.38

FIRST TRUST INTL CAPITAL STRENGTH ETF

28.12
1.48% 0.41
11. 15:45:50 Toronto SE
Range: 28.12 / 28.12

FIRST TRUST NASDAQ CYBERSECURITY ETF

58.70
-0.44% -0.26
14. 13:49:53 Toronto SE
Range: 58.39 / 58.96

FIRST TRUST NSDQ CLN EDG GREEN ENRGY ETF

15.35
0.59% 0.09
14. 13:14:50 Toronto SE
Range: 15.32 / 15.41

FIRST TRUST NYSE ARCA BIOTECHNOLOGY ETF

31.40
-0.25% -0.08
14. 15:44:12 Toronto SE
Range: 31.40 / 31.40

FIRST TRUST SENIOR LOAN ETF

16.93
0.24% 0.04
14. 15:55:00 Toronto SE
Range: 16.87 / 16.94

FIRST TRUST VALUE LINE DIV IDX ETF C HEG

35.18
-4.64% -1.71
15. 15:53:22 Toronto SE
Range: 35.18 / 35.18

FIRST TRUST VEST US EQ BF HG MAY ETF

45.68
0.07% 0.03
13. 09:59:00 Toronto SE
Range: 45.68 / 45.68

FIRST TRUST VEST US EQTY FEB ETF

47.39
-0.25% -0.12
12. 09:30:02 Toronto SE
Range: 47.39 / 47.39

FIRSTSERVICE CORPORATION - COMMON SHARES

248.65
-0.28% -0.70
14. 16:00:01 Toronto SE
Range: 247.14 / 249.94

FLAGSHIP COMMUNITIES REIT USD

14.54
0.90% 0.13
14. 16:00:01 Toronto SE
Range: 14.45 / 14.65

FLINT CORP

0.0250
0.00% 0.0000
14. 13:52:55 Toronto SE
Range: 0.0250 / 0.0250

FLOW BEVERAGE CORP

0.1300
4.00% 0.0050
14. 15:55:34 Toronto SE
Range: 0.1300 / 0.1300

FORACO INTERNATIONAL SA

2.2400
-5.08% -0.1200
14. 16:00:01 Toronto SE
Range: 2.1900 / 2.3600

FORSTRONG EMERGING MAR

20.57
-2.14% -0.45
17. 12:44:44 Toronto SE
Range: 20.57 / 20.57

FORSTRONG GLBL EX NORTH AMERICA EQTY ETF

22.37
3.95% 0.85
13. 10:21:36 Toronto SE
Range: 22.37 / 22.37

FORSTRONG GLOBAL GROWTH ETF

22.70
-1.60% -0.37
07. 14:52:40 Toronto SE
Range: 22.70 / 22.94

FORSTRONG GLOBAL INCOME ETF

22.00
-0.27% -0.06
11. 15:34:02 Toronto SE
Range: 21.97 / 22.00

Forsys Metals Corp.

0.4450
-1.11% -0.0050
14. 16:00:01 Toronto SE
Range: 0.4300 / 0.4500

FORTIS INC PREF SERIES I

16.92
0.00% 0.00
14. 13:52:37 Toronto SE
Range: 16.92 / 17.14

FORTIS INC PREF SERIES J

20.95
0.24% 0.05
14. 16:00:01 Toronto SE
Range: 20.89 / 20.95

FORTIS INC PREF SERIES K

21.40
1.33% 0.28
14. 16:00:01 Toronto SE
Range: 21.12 / 21.40

FORTIS INC PREF SERIES M

21.67
0.37% 0.08
14. 16:00:00 Toronto SE
Range: 21.61 / 21.68

FORTIS INC. COMMON SHARES

63.64
1.19% 0.75
14. 16:00:00 Toronto SE
Range: 63.16 / 64.39

FORTIS INC. FIRST PREF SERIES G

22.70
0.53% 0.12
14. 16:00:01 Toronto SE
Range: 22.62 / 22.70

FORTIS INC. PREF SERIES H

16.45
0.30% 0.05
14. 16:00:01 Toronto SE
Range: 16.43 / 16.47

FORTIS INC., PREFERRED SHARES SERIES F

22.26
-0.89% -0.20
14. 15:38:09 Toronto SE
Range: 22.26 / 22.83

FORTUNA MINING CORP. COMMON SHARES

7.3100
-4.07% -0.3100
14. 16:00:01 Toronto SE
Range: 7.2500 / 7.8000
分享