市场
所有股票

FLAGSHIP COMMUNITIES REIT USD

14.32
-1.24% -0.18
13. 14:59:59 Toronto SE
Range: 14.32 / 14.60

FLINT CORP

0.0300
20.00% 0.0050
13. 08:30:07 Toronto SE
Range: 0.0300 / 0.0300

FLOW BEVERAGE CORP

0.1650
-2.94% -0.0050
13. 14:58:42 Toronto SE
Range: 0.1650 / 0.1650

FORACO INTERNATIONAL SA

2.3200
1.31% 0.0300
13. 15:00:01 Toronto SE
Range: 2.2700 / 2.4000

FORSTRONG EMERGING MARKETS EQUITY ETF

20.57
-2.14% -0.45
17. 11:44:44 Toronto SE
Range: 20.57 / 20.57

FORSTRONG GLBL EX NORTH AMERICA EQTY ETF

20.82
-4.89% -1.07
13. 08:37:17 Toronto SE
Range: 20.82 / 21.00

FORSTRONG GLOBAL GROWTH ETF

22.14
-1.64% -0.37
10. 08:30:01 Toronto SE
Range: 22.14 / 22.14

FORSTRONG GLOBAL INCOME ETF

21.56
0.09% 0.02
08. 14:17:53 Toronto SE
Range: 21.56 / 21.56

Forsys Metals Corp.

0.6400
0.00% 0.0000
13. 15:00:01 Toronto SE
Range: 0.6000 / 0.6400

FORTIS INC PREF SERIES I

17.00
-0.12% -0.02
13. 13:03:25 Toronto SE
Range: 17.00 / 17.00

FORTIS INC PREF SERIES J

21.10
0.57% 0.12
13. 14:55:55 Toronto SE
Range: 20.97 / 21.10

FORTIS INC PREF SERIES K

21.24
-0.70% -0.15
13. 14:59:30 Toronto SE
Range: 21.19 / 21.39

FORTIS INC PREF SERIES M

21.47
-0.14% -0.03
13. 14:59:30 Toronto SE
Range: 21.45 / 21.51

FORTIS INC. COMMON SHARES

58.62
-0.51% -0.30
13. 15:00:00 Toronto SE
Range: 58.11 / 58.87

FORTIS INC. FIRST PREF SERIES G

22.65
-1.09% -0.25
13. 14:27:16 Toronto SE
Range: 22.65 / 22.96

FORTIS INC. PREF SERIES H

16.65
0.60% 0.10
13. 12:30:41 Toronto SE
Range: 16.55 / 16.65

FORTIS INC., PREFERRED SHARES SERIES F

21.85
-1.00% -0.22
13. 10:43:25 Toronto SE
Range: 21.84 / 21.85

FORTUNA MINING CORP. COMMON SHARES

6.1000
-3.79% -0.2400
13. 15:00:02 Toronto SE
Range: 6.0500 / 6.2000

Fortune Mnrl J

0.0500
0.00% 0.0000
13. 13:57:37 Toronto SE
Range: 0.0450 / 0.0550

FRANCO-NEVADA CORPORATION

178.97
-2.39% -4.38
13. 15:00:01 Toronto SE
Range: 178.69 / 181.13

FRANKLIN ALL EQUITY ETF PORTFOLIO

22.49
2.55% 0.56
21. 16:15:00 Toronto SE
Range: 22.43 / 22.49

FRANKLIN BRANDYWINE GLBL SUST FND ETF

17.46
-0.57% -0.10
13. 14:36:17 Toronto SE
Range: 17.46 / 17.46

FRANKLIN CDN CORE PLUS BOND FUND EFT

17.76
-0.28% -0.05
13. 13:40:08 Toronto SE
Range: 17.76 / 17.82

FRANKLIN CDN CORPORATE BOND FUND EFT

17.79
-1.22% -0.22
13. 08:30:06 Toronto SE
Range: 17.79 / 17.79

FRANKLIN CDN GOVERNMENT BOND FUND ETF

20.44
-0.24% -0.05
13. 14:42:00 Toronto SE
Range: 20.43 / 20.44

FRANKLIN CDN SHORT TERM BOND FUND ETF

19.19
-0.21% -0.04
13. 13:23:46 Toronto SE
Range: 19.19 / 19.19

FRANKLIN CDN ULTRA SH TERM BOND FUND EFT

20.86
-0.12% -0.02
13. 14:55:29 Toronto SE
Range: 20.85 / 20.86

FRANKLIN CLEARBRIDGE SUST GLBL FND ETF

21.53
-0.69% -0.15
13. 14:03:45 Toronto SE
Range: 21.53 / 21.53

FRANKLIN CLEARBRIDGE SUST INTL FND ETF

22.16
-2.55% -0.58
02. 14:13:05 Toronto SE
Range: 22.16 / 22.16

FRANKLIN CONSERVTV INCOME ETF PORTFOLIO

20.65
-0.86% -0.18
10. 10:16:11 Toronto SE
Range: 20.65 / 20.65

FRANKLIN GLOBAL CORE BOND FUND ETF

18.59
-0.59% -0.11
13. 12:09:22 Toronto SE
Range: 18.59 / 18.72

FRANKLIN GLOBAL DIVIDE

29.81
-0.03% -0.01
27. 16:15:00 Toronto SE
Range: 29.81 / 29.81

FRANKLIN GLOBAL GROWTH FUND ETF

25.85
0.70% 0.18
06. 13:33:06 Toronto SE
Range: 25.85 / 25.85

FRANKLIN INNOVATION FUND ETF

26.66
-0.63% -0.17
13. 08:30:07 Toronto SE
Range: 26.66 / 26.66

FRANKLIN INTERNATNL MU

23.59
1.68% 0.39
26. 16:15:00 Toronto SE
Range: 23.58 / 23.59

FRANKLIN US LRGE CAP MULTIFACTOR IDX ETF

48.30
-0.90% -0.44
13. 11:15:53 Toronto SE
Range: 48.18 / 48.34

FRANKLIN WESTERN ASSET

17.32
-0.06% -0.01
29. 16:15:00 Toronto SE
Range: 17.32 / 17.32

FREEGOLD VENTURES LIMITED

0.8000
-6.98% -0.0600
13. 14:59:59 Toronto SE
Range: 0.7800 / 0.8500

FREEHOLD ROYALTIES LTD.

13.25
-1.12% -0.15
13. 15:00:01 Toronto SE
Range: 13.20 / 13.58

FRONTERA ENERGY CORPORATION

9.0400
-2.69% -0.2500
13. 15:00:02 Toronto SE
Range: 9.0100 / 9.3800
分享