市场
所有股票

Finning Intl

38.19
2.61% 0.97
17. 15:00:04 Toronto SE
Range: 37.08 / 38.61

FIRAN TECHNOLOGY GROUP CORP.

8.6500
-1.59% -0.1400
17. 15:00:02 Toronto SE
Range: 8.6400 / 8.9200

FIREFLY METALS LTD

0.7000
-1.41% -0.0100
17. 14:18:07 Toronto SE
Range: 0.7000 / 0.8100

FIRM CAPITAL MORTGAGE INV. CORP.

11.60
0.00% 0.00
17. 15:00:02 Toronto SE
Range: 11.54 / 11.69

FIRST CAPITAL REIT UNITS

16.49
1.92% 0.31
17. 15:00:01 Toronto SE
Range: 16.20 / 16.56

FIRST MAJESTIC SILVER

9.0400
-2.90% -0.2700
17. 15:00:02 Toronto SE
Range: 8.9900 / 9.2200

FIRST NATIONAL FINANCIAL CORP PREF A

14.36
2.35% 0.33
16. 13:11:27 Toronto SE
Range: 14.35 / 14.36

FIRST NATIONAL FINANCIAL CORP PREF B

14.82
4.15% 0.59
15. 13:37:49 Toronto SE
Range: 14.82 / 14.82

FIRST NATIONAL FINANCIAL CORP.

39.26
-0.08% -0.03
17. 15:00:04 Toronto SE
Range: 39.22 / 39.68

FIRST QUANTUM MINERALS LTD

16.56
-0.96% -0.16
17. 15:00:02 Toronto SE
Range: 16.32 / 16.87

FIRST TRST VEST US EQTY BUFFER AUG ETF

43.35
-1.21% -0.53
16. 13:16:18 Toronto SE
Range: 43.35 / 43.50

FIRST TRUST AD US HEALTH CARE ETF

25.25
-10.24% -2.88
09. 12:23:27 Toronto SE
Range: 24.52 / 25.25

FIRST TRUST AD US INDUSTRIALS ETF

29.16
3.22% 0.91
15. 14:54:01 Toronto SE
Range: 29.16 / 29.16

FIRST TRUST AD US TECHNOLOGY ETF

43.50
-1.56% -0.69
16. 13:41:06 Toronto SE
Range: 43.50 / 43.50

FIRST TRUST ALPHADEX US HEALTH CARE ETF

35.79
-4.97% -1.87
17. 12:35:06 Toronto SE
Range: 35.56 / 35.79

FIRST TRUST ALPHADEX US INDUSTRIALS ETF

47.10
0.38% 0.18
17. 14:39:40 Toronto SE
Range: 47.10 / 47.10

FIRST TRUST ALPHADEX US TECHNOLOGY ETF

82.30
-2.38% -2.01
17. 13:56:34 Toronto SE
Range: 81.97 / 82.50

FIRST TRUST CDN CAPITAL STRENGTH ETF

54.62
1.03% 0.56
17. 14:59:30 Toronto SE
Range: 54.59 / 54.84

FIRST TRUST CLOUD COMPUTING ETF

23.26
0.39% 0.09
17. 13:57:25 Toronto SE
Range: 23.18 / 23.32

FIRST TRUST DOW JONES INTERNET ETF

23.91
0.59% 0.14
17. 13:56:01 Toronto SE
Range: 23.91 / 23.96

FIRST TRUST DOW JONES INTERNET ETF HGD

15.96
2.57% 0.40
10. 14:28:01 Toronto SE
Range: 15.96 / 16.00

FIRST TRUST GLOBAL RISK MANAGED INC ETF

17.23
2.19% 0.37
17. 12:32:09 Toronto SE
Range: 17.23 / 17.23

FIRST TRUST INDXX INNOV TRANS PROC ETF

33.79
-5.75% -2.06
03. 10:40:34 Toronto SE
Range: 33.79 / 33.79

FIRST TRUST INDXX NEXTG ETF

10.97
3.69% 0.39
16. 14:46:08 Toronto SE
Range: 10.97 / 10.97

FIRST TRUST INTL CAPITAL STRENGTH ETF

27.42
6.11% 1.58
17. 12:58:05 Toronto SE
Range: 27.42 / 27.42

FIRST TRUST NASDAQ CYBERSECURITY ETF

49.67
-0.34% -0.17
17. 14:28:35 Toronto SE
Range: 49.64 / 50.37

FIRST TRUST NSDQ CLN EDG GREEN ENRGY ETF

11.79
1.90% 0.22
17. 14:29:35 Toronto SE
Range: 11.79 / 11.83

FIRST TRUST NYSE ARCA BIOTECHNOLOGY ETF

27.08
2.93% 0.77
14. 12:03:44 Toronto SE
Range: 27.08 / 27.15

FIRST TRUST SENIOR LOAN ETF

16.55
0.12% 0.02
17. 14:04:26 Toronto SE
Range: 16.55 / 16.55

FIRST TRUST VALUE LINE DIV IDX ETF C HEG

35.78
-0.58% -0.21
02. 09:08:10 Toronto SE
Range: 35.78 / 35.78

FIRST TRUST VEST US EQ BF HG MAY ETF

41.55
0.87% 0.36
17. 14:48:20 Toronto SE
Range: 41.55 / 41.61

FIRST TRUST VEST US EQTY FEB ETF

42.52
-0.26% -0.11
08. 12:07:25 Toronto SE
Range: 42.52 / 42.52

FIRSTSERVICE CORPORATI

238.00
-0.23% -0.55
17. 15:00:04 Toronto SE
Range: 235.76 / 240.66

FLAGSHIP COMMUNITIES REIT USD

16.10
0.37% 0.06
17. 14:59:55 Toronto SE
Range: 16.00 / 16.19

FLINT CORP

0.0250
25.00% 0.0050
17. 14:50:58 Toronto SE
Range: 0.0250 / 0.0250

FLOW BEVERAGE CORP

0.0900
12.50% 0.0100
17. 14:59:59 Toronto SE
Range: 0.0800 / 0.0900

FORACO INTERNATIONAL SA

1.8400
-4.17% -0.0800
17. 14:59:59 Toronto SE
Range: 1.8000 / 1.8700

FORSTRONG GLBL EX NORT

22.77
1.07% 0.24
03. 14:59:31 Toronto SE
Range: 22.77 / 22.77

FORSTRONG GLOBAL GROWTH ETF

23.09
0.48% 0.11
26. 08:30:04 Toronto SE
Range: 23.09 / 23.09

FORSTRONG GLOBAL INCOME ETF

20.92
-5.55% -1.23
09. 08:46:23 Toronto SE
Range: 20.92 / 20.92
分享