市场
所有股票

FRANCO-NEVADA CORPORATION

199.19
-0.22% -0.44
19. 16:00:01 Toronto SE
Range: 196.85 / 199.40

FRANKLIN ALL EQUITY ETF PORTFOLIO

22.49
0.00% 0.00
21. 17:15:00 Toronto SE
Range: 22.43 / 22.49

FRANKLIN BRANDYWINE GLBL SUST FND ETF

17.75
0.11% 0.02
19. 15:56:45 Toronto SE
Range: 17.75 / 17.77

FRANKLIN CDN CORE PLUS BOND FUND EFT

18.07
0.11% 0.02
19. 15:40:58 Toronto SE
Range: 18.01 / 18.07

FRANKLIN CDN CORPORATE BOND FUND EFT

18.08
-0.06% -0.01
19. 11:17:23 Toronto SE
Range: 18.08 / 18.08

FRANKLIN CDN GOVERNMENT BOND FUND ETF

20.87
0.10% 0.02
19. 13:37:58 Toronto SE
Range: 20.80 / 20.89

FRANKLIN CDN SHORT TERM BOND FUND ETF

19.30
-0.05% -0.01
19. 15:59:30 Toronto SE
Range: 19.30 / 19.31

FRANKLIN CDN ULTRA SH TERM BOND FUND EFT

20.90
0.00% 0.00
19. 15:59:30 Toronto SE
Range: 20.90 / 20.93

FRANKLIN CLEARBRIDGE SUST GLBL FND ETF

22.25
-0.45% -0.10
14. 15:26:04 Toronto SE
Range: 22.25 / 22.25

FRANKLIN CLEARBRIDGE SUST INTL FND ETF

24.08
0.58% 0.14
19. 15:59:00 Toronto SE
Range: 24.08 / 24.08

FRANKLIN CONSERVTV INCOME ETF PORTFOLIO

21.00
-0.14% -0.03
18. 11:02:48 Toronto SE
Range: 21.00 / 21.08

FRANKLIN GLOBAL CORE BOND FUND ETF

18.84
-0.26% -0.05
19. 14:13:59 Toronto SE
Range: 18.84 / 18.94

FRANKLIN GLOBAL GROWTH FUND ETF

25.89
-0.61% -0.16
19. 14:04:38 Toronto SE
Range: 25.81 / 25.89

FRANKLIN INNOVATION FUND ETF

28.18
0.79% 0.22
19. 14:37:25 Toronto SE
Range: 28.15 / 28.18

FRANKLIN US LRGE CAP MULTIFACTOR IDX ETF

51.02
0.35% 0.18
19. 11:29:10 Toronto SE
Range: 51.02 / 51.02

FREEGOLD VENTURES LIMITED

0.9850
-4.37% -0.0450
19. 15:59:51 Toronto SE
Range: 0.9850 / 1.0100

FREEHOLD ROYALTIES LTD.

12.96
0.86% 0.11
19. 16:00:01 Toronto SE
Range: 12.85 / 12.99

FRONTERA ENERGY CORPORATION

7.8700
0.64% 0.0500
19. 16:00:02 Toronto SE
Range: 7.5700 / 7.9000

FT VEST US EQTY BUFFER NOV ETF

44.51
0.86% 0.38
19. 14:14:35 Toronto SE
Range: 44.51 / 44.51

FURY GOLD MINES LIMITED

0.5500
0.00% 0.0000
19. 15:59:59 Toronto SE
Range: 0.5500 / 0.5600

GALAXY DIGITAL HOLDINGS LTD

25.32
-3.76% -0.99
19. 16:00:01 Toronto SE
Range: 25.18 / 26.79

GALIANO GOLD INC

1.8300
1.67% 0.0300
19. 16:00:01 Toronto SE
Range: 1.7800 / 1.8300

Gamehost Inc.

10.30
-0.19% -0.02
19. 15:54:31 Toronto SE
Range: 10.30 / 10.40

GATOS SILVER INC. COMMON STOCK

20.42
0.00% 0.00
16. 15:59:31 Toronto SE
Range: 20.21 / 21.03

GDI INTEGRATED FACILITY SERVICES INC

33.93
0.68% 0.23
19. 16:00:01 Toronto SE
Range: 33.25 / 34.41

Gear Energy Ltd

0.4800
0.00% 0.0000
07. 15:59:42 Toronto SE
Range: 0.4700 / 0.4850

GENERATION MINING LIMITED

0.1500
-5.06% -0.0080
19. 15:59:28 Toronto SE
Range: 0.1500 / 0.1550

Genesis Land J

3.3000
-0.60% -0.0200
19. 16:00:02 Toronto SE
Range: 3.2700 / 3.3000

Geodrill Limited

3.1500
-2.48% -0.0800
19. 15:59:47 Toronto SE
Range: 3.1300 / 3.3200

GEORGE WESTON LIMITED PR SERIES 1

24.75
0.57% 0.14
19. 15:14:08 Toronto SE
Range: 24.65 / 24.75

GEORGE WESTON LIMITED PREF SER III

22.53
-0.44% -0.10
19. 15:56:17 Toronto SE
Range: 22.53 / 22.71

GEORGE WESTON LIMITED PREF SER IV

22.60
-0.44% -0.10
19. 15:58:23 Toronto SE
Range: 22.55 / 22.60

GEORGE WESTON LIMITED PREF SER V

21.04
0.67% 0.14
19. 15:38:05 Toronto SE
Range: 21.04 / 21.04

GFL ENVIRONMENTAL INC. SUBORDINATE VOTING SHARES

66.34
1.16% 0.76
19. 16:00:01 Toronto SE
Range: 65.34 / 66.38

Gibson Energy Inc

21.71
-7.93% -1.87
19. 16:00:03 Toronto SE
Range: 21.53 / 22.23

GILDAN ACTIVEWEAR INC. CLASS A SUB. VOT. COMMON S

76.71
4.08% 3.01
19. 16:00:03 Toronto SE
Range: 72.29 / 76.90

Glacier Media Inc

0.1400
-6.67% -0.0100
19. 12:09:52 Toronto SE
Range: 0.1400 / 0.1400

GLOBAL ATOMIC CORPORATION

0.5700
-1.72% -0.0100
19. 16:00:01 Toronto SE
Range: 0.5450 / 0.5800

GLOBAL DIVIDEND GROWTH SPLIT CORP

10.82
0.84% 0.09
19. 15:59:31 Toronto SE
Range: 10.69 / 10.89

GLOBAL DIVIDEND GROWTH SPLIT CORP PREF A

11.16
0.00% 0.00
19. 15:54:56 Toronto SE
Range: 10.86 / 11.16
分享