市场
所有股票

FRONTERA ENERGY CORPORATION

9.3600
2.18% 0.2000
09. 14:59:59 Toronto SE
Range: 9.2400 / 9.4500

FT VEST US EQTY BUFFER NOV ETF

43.43
-1.27% -0.56
08. 09:44:17 Toronto SE
Range: 43.43 / 43.45

FURY GOLD MINES LIMITED

0.5500
-1.79% -0.0100
09. 13:59:46 Toronto SE
Range: 0.5500 / 0.5600

GALAXY DIGITAL HOLDINGS LTD

26.85
-2.79% -0.77
09. 15:00:00 Toronto SE
Range: 26.59 / 27.44

GALIANO GOLD INC

1.8400
-1.08% -0.0200
09. 15:00:00 Toronto SE
Range: 1.8350 / 1.8800

Gamehost Inc.

10.30
0.39% 0.04
09. 13:38:26 Toronto SE
Range: 10.30 / 10.30

GATOS SILVER INC. COMMON STOCK

22.01
1.71% 0.37
09. 14:59:59 Toronto SE
Range: 21.69 / 23.16

GDI INTEGRATED FACILITY SERVICES INC

36.21
-2.00% -0.74
09. 14:59:58 Toronto SE
Range: 36.00 / 36.50

Gear Energy Ltd

0.5200
-1.89% -0.0100
09. 14:59:59 Toronto SE
Range: 0.5100 / 0.5300

GENERATION MINING LIMITED

0.1450
0.00% 0.0000
09. 12:37:34 Toronto SE
Range: 0.1450 / 0.1500

Genesis Land J

3.3300
-0.60% -0.0200
09. 14:52:14 Toronto SE
Range: 3.3200 / 3.3500

Geodrill Limited

3.0500
-0.33% -0.0100
09. 14:40:08 Toronto SE
Range: 2.9200 / 3.0600

GEORGE WESTON LIMITED PR SERIES 1

24.38
-0.04% -0.01
09. 14:57:31 Toronto SE
Range: 24.38 / 24.38

GEORGE WESTON LIMITED PREF SER III

22.30
0.36% 0.08
09. 14:31:55 Toronto SE
Range: 22.03 / 22.30

GEORGE WESTON LIMITED PREF SER IV

22.30
0.45% 0.10
09. 14:58:33 Toronto SE
Range: 22.11 / 22.35

GEORGE WESTON LIMITED PREF SER V

20.90
0.97% 0.20
09. 14:34:43 Toronto SE
Range: 20.69 / 20.91

GFL ENVIRONMENTAL INC. SUBORDINATE VOTING SHARES

63.69
-0.95% -0.61
09. 15:00:00 Toronto SE
Range: 63.45 / 64.20

Gibson Energy Inc

25.61
1.15% 0.29
09. 15:00:00 Toronto SE
Range: 25.30 / 25.69

GILDAN ACTIVEWEAR INC. CLASS A SUB. VOT. COMMON S

67.61
0.13% 0.09
09. 15:00:00 Toronto SE
Range: 67.37 / 67.87

Glacier Media Inc

0.1750
9.37% 0.0150
07. 13:40:43 Toronto SE
Range: 0.1750 / 0.1750

GLOBAL ATOMIC CORPORATION

0.8500
3.66% 0.0300
09. 15:00:00 Toronto SE
Range: 0.8100 / 0.8650

GLOBAL DIVIDEND GROWTH SPLIT CORP

11.01
0.46% 0.05
09. 14:59:59 Toronto SE
Range: 11.00 / 11.15

GLOBAL DIVIDEND GROWTH SPLIT CORP PREF A

10.26
-0.39% -0.04
09. 14:49:31 Toronto SE
Range: 10.24 / 10.28

GLOBAL EDUCATION COMMUNITIES CORP

0.1900
0.00% 0.0000
09. 13:10:44 Toronto SE
Range: 0.1900 / 0.1900

GLOBAL X 0 TO 3 MONTH T BILL ETF

50.03
-0.02% -0.01
09. 14:56:15 Toronto SE
Range: 50.03 / 50.04

GLOBAL X 0 TO 3 MONTH US T BILL ETF USD

50.02
0.02% 0.01
09. 14:56:51 Toronto SE
Range: 50.01 / 50.02

GLOBAL X ACT ULTRASHORT TERM BND ETF

10.08
0.10% 0.01
09. 14:55:29 Toronto SE
Range: 10.07 / 10.08

GLOBAL X ACTIVE CANADIAN BOND ETF

9.1100
-0.22% -0.0200
06. 14:56:53 Toronto SE
Range: 9.1000 / 9.1100

GLOBAL X ACTIVE CANADIAN DIVIDEND ETF

22.11
0.27% 0.06
09. 14:59:29 Toronto SE
Range: 22.01 / 22.11

GLOBAL X ACTIVE CDN MUNICIPAL BOND ETF

9.6100
-0.21% -0.0200
08. 11:59:34 Toronto SE
Range: 9.6100 / 9.6100

GLOBAL X ACTIVE CORPORATE BOND ETF

10.21
-0.29% -0.03
09. 14:45:48 Toronto SE
Range: 10.19 / 10.25

GLOBAL X ACTIVE GLOBAL DIVIDEND ETF

38.67
-0.13% -0.05
09. 12:20:58 Toronto SE
Range: 38.61 / 38.67

GLOBAL X ACTIVE GLOBAL FIXED INCOME ETF

7.0600
0.00% 0.0000
09. 13:57:45 Toronto SE
Range: 6.9700 / 7.0600

GLOBAL X ACTIVE HYBRD BOND PRF SHARE ETF

9.5500
-1.75% -0.1700
06. 08:54:23 Toronto SE
Range: 9.5500 / 9.5500

GLOBAL X ACTIVE PREFERRED SHARE ETF

9.3600
-0.32% -0.0300
09. 14:55:52 Toronto SE
Range: 9.3500 / 9.3900

GLOBAL X ALL EQTY ASSET ALLOC CVCL ETF

20.97
0.05% 0.01
08. 14:17:20 Toronto SE
Range: 20.97 / 20.97

GLOBAL X ALL EQUITY ASSET ALLOCATION ETF

18.14
-0.11% -0.02
09. 14:55:29 Toronto SE
Range: 18.07 / 18.19

GLOBAL X ARTIFCL INTELLIG TECH IND ETF

24.57
1.65% 0.40
09. 08:30:00 Toronto SE
Range: 24.57 / 24.57

GLOBAL X BALANCED ASSET ALLOCATION ETF

15.70
-0.44% -0.07
09. 12:11:39 Toronto SE
Range: 15.70 / 15.82

GLOBAL X BIG DATA HARDWARE IDX ETF

30.98
-0.51% -0.16
09. 12:07:24 Toronto SE
Range: 30.98 / 31.04
分享