市场
所有股票

CI ENERGY GIANTS COV CALL ETF USD

10.73
0.28% 0.03
19. 14:40:36 Toronto SE
Range: 10.72 / 10.77

CI ENERGY GIANTS ETF UNHEDGED

7.9100
0.38% 0.0300
22. 15:40:20 Toronto SE
Range: 7.9100 / 7.9100

CI ENHANCED GOVT BOND ETF

9.9500
0.20% 0.0200
22. 15:54:59 Toronto SE
Range: 9.9500 / 9.9500

CI ENHANCED GOVT BOND ETF USD

10.13
-0.59% -0.06
21. 14:11:05 Toronto SE
Range: 10.13 / 10.13

CI ENHANCED SH DUR BOND FUND

9.6600
0.00% 0.0000
22. 14:35:55 Toronto SE
Range: 9.6600 / 9.6700

CI ENHANCED SH DUR BOND FUND USD

9.9000
0.00% 0.0000
14. 14:02:38 Toronto SE
Range: 9.9000 / 9.9000

CI EQUITY ASSET ALLOCATION ETF

25.54
0.79% 0.20
21. 14:24:23 Toronto SE
Range: 25.54 / 25.54

CI EUROPE HEDGED EQUITY INDEX ETF

31.16
-3.23% -1.04
14. 09:30:02 Toronto SE
Range: 31.16 / 31.16

CI EUROPE HEDGED EQUITY INDEX ETF NH

28.76
-1.24% -0.36
06. 09:51:41 Toronto SE
Range: 28.76 / 28.77

CI Financial Corp.

24.01
0.25% 0.06
22. 16:00:00 Toronto SE
Range: 23.81 / 24.04

CI FLOATING RATE INCOME FUND ETF

20.77
0.39% 0.08
04. 15:04:31 Toronto SE
Range: 20.77 / 20.77

CI GALAXY BITCOIN ETF

20.44
1.01% 0.21
22. 15:59:42 Toronto SE
Range: 20.01 / 20.55

CI GALAXY BITCOIN ETF USD

18.51
0.93% 0.17
22. 15:59:46 Toronto SE
Range: 18.13 / 18.59

CI GALAXY BLOCKCHAIN INDEX ETF

39.47
6.53% 2.42
22. 15:00:31 Toronto SE
Range: 39.47 / 39.47

CI GALAXY ETHEREUM ETF

16.51
-1.55% -0.26
22. 15:59:57 Toronto SE
Range: 16.36 / 16.65

CI GALAXY ETHEREUM ETF USD

14.76
-1.96% -0.30
22. 15:59:29 Toronto SE
Range: 14.62 / 14.88

CI GALAXY METAVERSE INDEX ETF

29.24
-1.18% -0.35
30. 09:40:35 Toronto SE
Range: 29.24 / 29.24

CI GALAXY MULTI CRYPTO ETF

15.43
1.92% 0.29
22. 15:33:45 Toronto SE
Range: 15.20 / 15.44

CI GALAXY MULTI CRYPTO UNHGD ETF USD

5.3100
-49.38% -5.1800
23. 13:51:31 Toronto SE
Range: 5.3100 / 5.3100

CI GBL SUSBLE INFRA FUND ETF

22.31
2.43% 0.53
21. 10:05:06 Toronto SE
Range: 22.31 / 22.31

CI GBL SUSBLE INFRA FUND ETF USD

22.30
3.72% 0.80
08. 11:15:24 Toronto SE
Range: 21.90 / 22.30

CI GLD GIANTS CVR CALL ETF

11.16
1.00% 0.11
22. 15:58:44 Toronto SE
Range: 11.12 / 11.20

CI GLD GIANTS CVR CALL ETF USD

8.5500
1.91% 0.1600
22. 10:32:28 Toronto SE
Range: 8.5500 / 8.5500

CI GLOBAL ALPHA INNOVATION ETF

26.49
1.85% 0.48
21. 13:57:41 Toronto SE
Range: 26.47 / 26.49

CI GLOBAL ALPHA INNOVATION ETF USD

12.82
-48.82% -12.23
15. 13:52:14 Toronto SE
Range: 12.82 / 12.82

CI GLOBAL ARTIFICIAL INTELLIGENCE ETF

25.18
0.00% 0.00
22. 15:38:09 Toronto SE
Range: 25.10 / 25.24

CI GLOBAL ASSET ALLOC PRIVATE POOL ETF

27.59
0.15% 0.04
22. 15:11:54 Toronto SE
Range: 27.57 / 27.59

CI GLOBAL CLIMATE LEADERS FUND ETF

34.18
1.42% 0.48
21. 10:42:55 Toronto SE
Range: 34.18 / 34.27

CI GLOBAL CLIMATE LEADERS FUND ETF USD

35.13
-0.14% -0.05
22. 14:05:38 Toronto SE
Range: 35.09 / 35.13

CI GLOBAL FINANCIAL SECTOR ETF

30.53
0.10% 0.03
22. 09:50:41 Toronto SE
Range: 30.53 / 30.53

CI GLOBAL GREEN BOND FUND ETF

21.50
-0.32% -0.07
15. 10:07:06 Toronto SE
Range: 21.50 / 21.50

CI GLOBAL GREEN BOND FUND ETF USD

21.40
0.85% 0.18
08. 09:49:50 Toronto SE
Range: 21.40 / 21.40

CI GLOBAL HIGH YLD CDT PVT POOL ETF

10.38
0.19% 0.02
22. 12:06:39 Toronto SE
Range: 10.38 / 10.38

CI GLOBAL HIGH YLD CDT PVT POOL ETF USD

10.38
-0.10% -0.01
04. 14:47:11 Toronto SE
Range: 10.38 / 10.38

CI GLOBAL INFRASTRUCTURE PVT POOL ETF

27.66
1.43% 0.39
22. 15:37:47 Toronto SE
Range: 27.63 / 27.68

CI GLOBAL INVESTMENT GRADE ETF

21.19
0.14% 0.03
22. 12:58:20 Toronto SE
Range: 21.19 / 21.19

CI GLOBAL INVESTMENT GRADE ETF USD

21.69
0.65% 0.14
06. 13:36:40 Toronto SE
Range: 21.68 / 21.70

CI GLOBAL LONGEVITY ECONOMY FUND ETF

38.00
-1.25% -0.48
01. 10:48:50 Toronto SE
Range: 38.00 / 38.00

CI GLOBAL MIN DOWNSIDE VOL INDEX ETF

22.53
-0.27% -0.06
19. 11:16:07 Toronto SE
Range: 22.53 / 22.53

CI GLOBAL MIN DOWNSIDE VOL INDEX UH ETF

23.32
-0.13% -0.03
11. 15:41:45 Toronto SE
Range: 23.32 / 23.32
分享