市场
所有股票

CI ENERGY GIANTS COV CALL ETF

5.5400
-1.07% -0.0600
24. 15:59:59 Toronto SE
Range: 5.5400 / 5.6300

CI ENERGY GIANTS COV CALL ETF USD

10.32
3.41% 0.34
23. 15:12:21 Toronto SE
Range: 10.32 / 10.41

CI ENERGY GIANTS ETF UNHEDGED

7.5850
-1.75% -0.1350
24. 13:00:25 Toronto SE
Range: 7.5850 / 7.6400

CI ENHANCED GOVT BOND ETF

9.8900
0.20% 0.0200
24. 15:59:59 Toronto SE
Range: 9.8600 / 9.9000

CI ENHANCED GOVT BOND ETF USD

10.05
1.21% 0.12
16. 10:20:12 Toronto SE
Range: 10.05 / 10.05

CI ENHANCED SH DUR BOND FUND

9.6800
-0.15% -0.0150
24. 15:59:44 Toronto SE
Range: 9.6700 / 9.6900

CI ENHANCED SH DUR BOND FUND USD

9.9400
0.00% 0.0000
09. 14:43:55 Toronto SE
Range: 9.9400 / 9.9400

CI EQUITY ASSET ALLOCATION ETF

26.45
3.28% 0.84
23. 09:30:08 Toronto SE
Range: 26.45 / 26.45

CI EUROPE HEDGED EQUITY INDEX ETF

31.63
0.41% 0.13
03. 17:15:00 Toronto SE
Range: 31.63 / 31.63

CI EUROPE HEDGED EQUITY INDEX ETF NH

29.65
3.56% 1.02
13. 17:15:00 Toronto SE
Range: 29.65 / 29.65

CI Financial Corp.

31.16
-0.03% -0.01
24. 16:00:01 Toronto SE
Range: 31.11 / 31.17

CI FLOATING RATE INCOME FUND ETF

21.03
0.19% 0.04
24. 11:02:59 Toronto SE
Range: 21.03 / 21.03

CI GALAXY BITCOIN ETF

22.13
1.19% 0.26
24. 15:59:52 Toronto SE
Range: 22.07 / 22.62

CI GALAXY BITCOIN ETF USD

19.58
1.71% 0.33
24. 15:38:38 Toronto SE
Range: 19.58 / 19.95

CI GALAXY BLOCKCHAIN INDEX ETF

39.10
2.95% 1.12
24. 13:56:38 Toronto SE
Range: 39.10 / 39.10

CI GALAXY ETHEREUM ETF

17.08
2.40% 0.40
24. 15:59:35 Toronto SE
Range: 17.08 / 17.55

CI GALAXY ETHEREUM ETF USD

15.10
3.99% 0.58
24. 15:15:07 Toronto SE
Range: 15.10 / 15.21

CI GALAXY METAVERSE INDEX ETF

30.40
1.33% 0.40
06. 10:18:11 Toronto SE
Range: 30.40 / 30.40

CI GALAXY MULTI CRYPTO ETF

15.30
0.46% 0.07
20. 13:51:07 Toronto SE
Range: 15.29 / 15.59

CI GALAXY MULTI CRYPTO UNHGD ETF USD

13.54
1.88% 0.25
23. 14:56:40 Toronto SE
Range: 13.54 / 13.60

CI GBL SUSBLE INFRA FUND ETF

22.29
-0.67% -0.15
22. 11:44:18 Toronto SE
Range: 22.29 / 22.29

CI GBL SUSBLE INFRA FUND ETF USD

22.80
2.24% 0.50
13. 11:10:30 Toronto SE
Range: 22.80 / 22.80

CI GLD GIANTS CVR CALL ETF

11.28
1.35% 0.15
24. 15:55:00 Toronto SE
Range: 11.25 / 11.29

CI GLD GIANTS CVR CALL ETF USD

8.4100
-0.83% -0.0700
23. 15:12:10 Toronto SE
Range: 8.3600 / 8.4100

CI GLOBAL ALPHA INNOVATION ETF

29.69
-0.40% -0.12
24. 15:45:19 Toronto SE
Range: 29.69 / 30.07

CI GLOBAL ALPHA INNOVATION ETF USD

28.79
3.79% 1.05
09. 17:15:00 Toronto SE
Range: 28.79 / 28.79

CI GLOBAL ARTIFICIAL INTELLIGENCE ETF

28.58
-0.76% -0.22
24. 15:59:59 Toronto SE
Range: 28.45 / 28.89

CI GLOBAL ASSET ALLOC PRIVATE POOL ETF

28.78
0.24% 0.07
24. 11:50:34 Toronto SE
Range: 28.78 / 28.80

CI GLOBAL CLIMATE LEADERS FUND ETF

37.47
2.20% 0.81
23. 15:17:31 Toronto SE
Range: 37.44 / 37.55

CI GLOBAL CLIMATE LEADERS FUND ETF USD

37.64
7.39% 2.59
22. 09:59:51 Toronto SE
Range: 37.42 / 37.64

CI GLOBAL FINANCIAL SECTOR ETF

32.18
-0.22% -0.07
22. 09:30:06 Toronto SE
Range: 32.18 / 32.18

CI GLOBAL GREEN BOND FUND ETF

21.50
-0.32% -0.07
15. 17:15:00 Toronto SE
Range: 21.50 / 21.50

CI GLOBAL GREEN BOND FUND ETF USD

21.40
0.85% 0.18
08. 17:15:00 Toronto SE
Range: 21.40 / 21.40

CI GLOBAL INFRASTRUCTURE PVT POOL ETF

27.82
-0.45% -0.13
24. 15:59:46 Toronto SE
Range: 27.82 / 27.91

CI GLOBAL INVESTMENT GRADE ETF

21.26
-0.33% -0.07
23. 13:23:53 Toronto SE
Range: 21.26 / 21.32

CI GLOBAL INVESTMENT GRADE ETF USD

21.49
-0.92% -0.20
06. 09:30:51 Toronto SE
Range: 21.49 / 21.49

CI GLOBAL LONGEVITY ECONOMY FUND ETF

39.82
3.16% 1.22
22. 09:30:03 Toronto SE
Range: 39.82 / 39.82

CI GLOBAL MIN DOWNSIDE VOL INDEX ETF

22.24
0.50% 0.11
24. 12:55:06 Toronto SE
Range: 22.16 / 22.24

CI GLOBAL MIN DOWNSIDE VOL INDEX UH ETF

22.73
-1.17% -0.27
20. 09:35:37 Toronto SE
Range: 22.73 / 22.73

CI GLOBAL QUALITY DIV GROWTH INDX NH ETF

21.87
2.82% 0.60
21. 09:50:27 Toronto SE
Range: 21.87 / 21.87
分享