市场
所有股票

CENOVUS ENERGY INC FIRST PREF SERIES 7

24.83
-0.88% -0.22
26. 16:00:03 Toronto SE
Range: 24.79 / 25.00

Centamin PLC

2.4800
-3.88% -0.1000
20. 15:59:59 Toronto SE
Range: 2.4800 / 2.5600

CENTERRA GOLD INC. COM

8.3000
-0.24% -0.0200
26. 16:00:01 Toronto SE
Range: 8.2700 / 8.4000

CENTURY GLOBAL COMMODITIES CORP

0.0500
100.00% 0.0250
28. 14:35:03 Toronto SE
Range: 0.0500 / 0.0500

Ceres Global Ag Corp.

3.1500
0.64% 0.0200
26. 14:19:53 Toronto SE
Range: 3.1500 / 3.1500

CES ENERGY SOLUTIONS CORP

9.4600
-0.32% -0.0300
26. 16:00:02 Toronto SE
Range: 9.3800 / 9.5200

CGI INC. COMMON STOCK

157.40
-0.05% -0.08
26. 16:00:01 Toronto SE
Range: 155.83 / 157.94

Champion Iron Limited

5.0500
-0.79% -0.0400
26. 16:00:00 Toronto SE
Range: 5.0200 / 5.1100

CHARLOTTES WEB HOLDINGS INC

0.1700
0.00% 0.0000
26. 14:58:01 Toronto SE
Range: 0.1700 / 0.1700

CHARTWELL RETIREMENT RESIDENCES

16.18
3.06% 0.48
26. 16:00:00 Toronto SE
Range: 15.60 / 16.29

CHEMTRADE LOGISTICS INCOME FUND

11.31
-2.58% -0.30
26. 16:00:00 Toronto SE
Range: 11.29 / 11.57

CHESSWOOD GROUP LIMITED

1.0100
-43.58% -0.7800
15. 15:59:24 Toronto SE
Range: 0.9600 / 1.7500

CHINA GOLD INT RESOURCES CORP.

6.9000
-6.38% -0.4700
26. 15:59:59 Toronto SE
Range: 6.9000 / 7.0000

Choice Properties REIT

13.88
-1.49% -0.21
26. 16:00:00 Toronto SE
Range: 13.69 / 14.07

Chorus Aviation Inc

3.3100
-0.90% -0.0300
26. 16:00:00 Toronto SE
Range: 3.2800 / 3.3400

CI 1 TO 5 YR LAD GOV STP BD ETF

10.08
-0.30% -0.03
26. 15:55:29 Toronto SE
Range: 10.08 / 10.09

CI ALT INV GRADE CREDIT FUND

20.23
0.15% 0.03
26. 15:22:53 Toronto SE
Range: 20.23 / 20.23

CI ALT INV GRADE CREDIT FUND USD

20.41
0.25% 0.05
25. 09:31:20 Toronto SE
Range: 20.41 / 20.41

CI ALTERNATIVE DIVERSIFIED OPP ETF

19.50
0.00% 0.00
26. 15:34:44 Toronto SE
Range: 19.49 / 19.50

CI ALTERNATIVE DIVERSIFIED OPP ETF USD

19.75
0.20% 0.04
26. 14:31:44 Toronto SE
Range: 19.75 / 19.75

CI ALTERNATIVE NA OPPS FUND ETF

28.38
1.32% 0.37
08. 10:11:21 Toronto SE
Range: 28.38 / 28.41

CI ALTERNATIVE NA OPPS FUND ETF USD

27.37
-1.83% -0.51
29. 14:20:04 Toronto SE
Range: 27.37 / 27.42

CI AUSPICE BROAD COMMODITY FUND

18.97
-0.63% -0.12
26. 13:28:19 Toronto SE
Range: 18.97 / 18.98

CI BALANCED ASSET ALLOCATION ETF

22.93
-0.30% -0.07
20. 10:02:32 Toronto SE
Range: 22.93 / 22.93

CI BALANCED GROWTH ASSET ALLOCATION ETF

23.83
1.10% 0.26
25. 14:37:08 Toronto SE
Range: 23.81 / 23.83

CI BALANCED INCOME ASSET ALLOCATION ETF

22.05
-0.32% -0.07
20. 10:10:47 Toronto SE
Range: 22.05 / 22.05

CI BIO REVOLUTION INDEX ETF

16.16
-7.82% -1.37
20. 11:06:13 Toronto SE
Range: 16.16 / 16.16

CI CAN BANKS COV CALL INCOME CLASS ETF

12.21
-0.08% -0.01
26. 15:29:06 Toronto SE
Range: 12.17 / 12.21

CI CANADA QUALITY DIV GROWTH INDEX ETF

40.31
-0.89% -0.36
26. 15:55:00 Toronto SE
Range: 40.16 / 40.65

CI CANADIAN REIT ETF

16.46
-0.90% -0.15
26. 15:50:47 Toronto SE
Range: 16.30 / 16.60

CI CDN AGGREGATE BOND INDEX ETF

44.46
0.45% 0.20
26. 12:52:35 Toronto SE
Range: 44.46 / 44.46

CI CDN CONVERT BOND ETF

10.11
2.64% 0.26
26. 13:55:49 Toronto SE
Range: 9.93 / 10.11

CI CDN SH TERM AGGREGATE BOND INDEX ETF

47.04
-0.53% -0.25
25. 15:55:18 Toronto SE
Range: 47.04 / 47.04

CI CONSERVATIVE ASSET ALLOCATION ETF

21.19
0.05% 0.01
01. 15:55:00 Toronto SE
Range: 21.19 / 21.20

CI DIGITAL SECURITY INDEX ETF

27.45
-4.85% -1.40
19. 15:52:20 Toronto SE
Range: 27.41 / 27.47

CI DOUBLELINE TOTAL RETRN BND US ETF USD

17.14
-0.23% -0.04
25. 14:33:41 Toronto SE
Range: 17.14 / 17.14

CI DOUBLELINE TOTAL RETURN BND US HD ETF

16.91
0.89% 0.15
26. 15:55:55 Toronto SE
Range: 16.91 / 16.91

CI DOUBLELINE TOTAL RETURN BND US UH ETF

17.14
5.02% 0.82
25. 15:57:37 Toronto SE
Range: 17.13 / 17.14

CI EMERGING MARKETS ALPHA ETF

19.46
-0.21% -0.04
26. 12:05:41 Toronto SE
Range: 19.46 / 19.76

CI EMERGING MARKETS ALPHA HG ETF USD

19.74
0.46% 0.09
25. 11:52:58 Toronto SE
Range: 19.74 / 19.76
分享