市场
所有股票

CANADIAN UTILITIES LTD., CL.A, NV

33.74
-0.62% -0.21
03. 16:00:03 Toronto SE
Range: 33.21 / 34.08

CANADIAN WESTERN BANK PREF SERIES 5

25.50
-0.78% -0.20
03. 15:55:38 Toronto SE
Range: 25.41 / 25.50

CANADIAN WESTERN BANK PREF SERIES 9

27.45
-1.26% -0.35
03. 15:55:38 Toronto SE
Range: 27.45 / 27.51

CANAGOLD RESOURCES LTD

0.3150
-3.08% -0.0100
03. 13:18:10 Toronto SE
Range: 0.3150 / 0.3150

Canfor Corp

14.68
-2.72% -0.41
03. 16:00:01 Toronto SE
Range: 14.11 / 14.75

CANFOR PULP PRODUCTS INC.

0.8300
3.75% 0.0300
03. 14:19:23 Toronto SE
Range: 0.7500 / 0.8300

CANLAN ICE SPORTS CORP.

3.9000
0.00% 0.0000
31. 15:01:48 Toronto SE
Range: 3.9000 / 3.9000

CANOE EIT INCOME FUND PREF SER 1

25.17
0.00% 0.00
03. 15:59:32 Toronto SE
Range: 25.14 / 25.20

CANOE EIT INCOME FUND PREF SER 2

25.18
0.12% 0.03
03. 14:45:01 Toronto SE
Range: 25.18 / 25.21

CANOE EIT INCOME FUND UNITS

15.04
-2.40% -0.37
03. 16:00:00 Toronto SE
Range: 13.26 / 15.28

CANOPY GROWTH CORPORATION - COMMON SHARES

2.8600
-0.35% -0.0100
03. 16:00:00 Toronto SE
Range: 2.7100 / 2.9400

CANSO CREDIT INCOME FUND UNITS

15.83
0.06% 0.01
03. 15:59:59 Toronto SE
Range: 15.79 / 15.88

CAPITAL GROUP GLOBAL EQUITY SELECT ETF

26.76
-0.04% -0.01
03. 14:15:53 Toronto SE
Range: 26.70 / 26.77

CAPITAL GROUP INTL EQUITY SELECT ETF

25.75
-0.54% -0.14
03. 12:19:14 Toronto SE
Range: 25.74 / 25.75

CAPITAL GROUP MULTI SEC INCOME SLCT ETF

24.92
0.26% 0.07
03. 15:59:31 Toronto SE
Range: 24.92 / 24.94

CAPITAL GROUP WORLD BOND SELECT ETF

24.74
0.45% 0.11
03. 13:06:54 Toronto SE
Range: 24.73 / 24.74

CAPITAL POWER CORP PREF SERIES 3

24.58
-0.61% -0.15
03. 15:55:38 Toronto SE
Range: 24.50 / 24.65

CAPITAL POWER CORPORATION

52.33
-1.67% -0.89
03. 16:00:03 Toronto SE
Range: 51.08 / 52.50

CAPITAL POWER CORPORATION PREF SERIES 1

17.82
-1.00% -0.18
03. 13:58:18 Toronto SE
Range: 17.79 / 17.85

CAPITAL POWER CORPORATION PREF SERIES 5

24.37
-0.89% -0.22
03. 15:23:51 Toronto SE
Range: 24.30 / 24.40

CAPSTONE COPPER CORP

8.0500
-1.11% -0.0900
03. 16:00:03 Toronto SE
Range: 7.7900 / 8.1850

CAPSTONE INFRASTRUCTURE CORP PREF A

14.87
0.81% 0.12
03. 15:27:33 Toronto SE
Range: 14.45 / 15.11

Cardinal Energy Ltd

6.1900
-2.06% -0.1300
03. 16:00:03 Toronto SE
Range: 6.1000 / 6.3300

CARDIOL THERAPEUTICS INC. - CLASS A COMMON SHARES

1.9400
-4.90% -0.1000
03. 16:00:00 Toronto SE
Range: 1.9300 / 2.0000

CARERX CORPORATION

2.1900
-3.10% -0.0700
03. 15:59:47 Toronto SE
Range: 2.1800 / 2.2600

Cargojet Inc.

111.92
-6.01% -7.16
03. 16:00:03 Toronto SE
Range: 105.01 / 115.82

CARIBBEAN UTIL US

13.98
2.87% 0.39
03. 15:58:00 Toronto SE
Range: 13.54 / 13.98

Cascades Inc

12.74
-0.86% -0.11
03. 16:00:01 Toronto SE
Range: 12.27 / 12.83

CCL INC. CL A

69.95
-4.54% -3.33
03. 09:44:08 Toronto SE
Range: 69.95 / 69.95

CCL INDUSTRIES INC., CL. B, NV

71.22
-1.34% -0.97
03. 16:00:01 Toronto SE
Range: 69.78 / 71.54

CDN APARTMENT UN

39.90
-1.51% -0.61
03. 16:00:01 Toronto SE
Range: 39.23 / 40.35

Cdn General Inv

38.93
-2.06% -0.82
03. 15:59:59 Toronto SE
Range: 38.47 / 39.50

CDN WESTERN BANK

57.25
-1.09% -0.63
03. 16:00:00 Toronto SE
Range: 53.00 / 57.87

CELESTICA INC. COMMON STOCK

176.11
-1.85% -3.32
03. 16:00:02 Toronto SE
Range: 159.51 / 183.93

CEMATRIX CORPORATION

0.2250
-2.17% -0.0050
03. 15:29:39 Toronto SE
Range: 0.2100 / 0.2250

CENOVUS ENERGY INC COMMON STOCK

20.56
-2.19% -0.46
03. 16:00:03 Toronto SE
Range: 20.16 / 20.89

CENOVUS ENERGY INC FIR

24.99
0.00% 0.00
31. 12:41:46 Toronto SE
Range: 24.99 / 24.99

CENOVUS ENERGY INC FIRST PREF SERIES 1

22.15
-2.51% -0.57
03. 14:59:24 Toronto SE
Range: 22.15 / 22.45

CENOVUS ENERGY INC FIRST PREF SERIES 2

22.98
0.13% 0.03
31. 14:07:22 Toronto SE
Range: 22.98 / 22.98

CENOVUS ENERGY INC FIRST PREF SERIES 5

24.81
-0.72% -0.18
03. 16:00:03 Toronto SE
Range: 24.71 / 24.86
分享