市场
所有股票

CANADIAN UTILITIES LTD PREF SER FF

24.76
0.45% 0.11
20. 14:26:15 Toronto SE
Range: 24.68 / 24.82

CANADIAN UTILITIES LTD PREF SER HH

20.04
1.73% 0.34
23. 09:17:48 Toronto SE
Range: 20.04 / 20.04

CANADIAN UTILITIES LTD., CL.A, NV

34.22
-0.74% -0.25
23. 09:44:38 Toronto SE
Range: 34.02 / 34.80

CANADIAN WESTERN BANK PREF SERIES 5

25.27
0.60% 0.15
20. 13:58:04 Toronto SE
Range: 25.12 / 25.27

CANADIAN WESTERN BANK PREF SERIES 9

26.80
0.37% 0.10
20. 14:51:56 Toronto SE
Range: 26.72 / 26.80

CANAGOLD RESOURCES LTD

0.2850
0.00% 0.0000
23. 08:30:00 Toronto SE
Range: 0.2850 / 0.2850

Canfor Corp

14.73
-0.41% -0.06
23. 09:44:51 Toronto SE
Range: 14.66 / 14.87

CANFOR PULP PRODUCTS INC.

0.7600
0.00% 0.0000
23. 09:25:59 Toronto SE
Range: 0.7500 / 0.7700

CANLAN ICE SPORTS CORP.

4.0900
0.49% 0.0200
19. 14:03:30 Toronto SE
Range: 4.0900 / 4.0900

CANOE EIT INCOME FUND PREF SER 1

25.12
0.40% 0.10
23. 09:32:18 Toronto SE
Range: 25.11 / 25.12

CANOE EIT INCOME FUND PREF SER 2

25.15
0.16% 0.04
23. 09:35:04 Toronto SE
Range: 25.12 / 25.15

CANOE EIT INCOME FUND UNITS

14.91
-1.06% -0.16
23. 09:43:05 Toronto SE
Range: 14.88 / 15.01

CANOPY GROWTH CORPORATION - COMMON SHARES

4.1050
1.61% 0.0650
23. 09:45:37 Toronto SE
Range: 4.1050 / 4.3100

CANSO CREDIT INCOME FUND UNITS

15.79
0.54% 0.08
20. 14:59:59 Toronto SE
Range: 15.79 / 15.81

CAPITAL GROUP GLOBAL EQUITY SELECT ETF

25.81
0.27% 0.07
23. 09:15:58 Toronto SE
Range: 25.81 / 25.87

CAPITAL GROUP INTL EQUITY SELECT ETF

24.48
-0.04% -0.01
20. 14:21:31 Toronto SE
Range: 24.47 / 24.48

CAPITAL GROUP MULTI SEC INCOME SLCT ETF

24.90
0.12% 0.03
23. 09:07:45 Toronto SE
Range: 24.90 / 24.90

CAPITAL GROUP WORLD BOND SELECT ETF

24.76
-0.72% -0.18
19. 08:38:21 Toronto SE
Range: 24.73 / 24.76

CAPITAL POWER CORP PREF SERIES 3

24.75
0.00% 0.00
20. 14:45:23 Toronto SE
Range: 24.55 / 24.76

CAPITAL POWER CORPORATION

62.87
-0.44% -0.28
23. 09:45:30 Toronto SE
Range: 62.70 / 63.84

CAPITAL POWER CORPORATION PREF SERIES 1

17.15
0.88% 0.15
20. 12:13:05 Toronto SE
Range: 17.14 / 17.15

CAPITAL POWER CORPORATION PREF SERIES 5

23.95
0.84% 0.20
19. 14:27:30 Toronto SE
Range: 23.90 / 24.00

CAPSTONE COPPER CORP

8.9250
0.73% 0.0650
23. 09:44:59 Toronto SE
Range: 8.8400 / 9.0700

CAPSTONE INFRASTRUCTURE CORP PREF A

14.59
-1.08% -0.16
18. 13:57:46 Toronto SE
Range: 14.58 / 14.79

Cardinal Energy Ltd

6.1000
-0.16% -0.0100
23. 09:43:13 Toronto SE
Range: 6.0600 / 6.1100

CARDIOL THERAPEUTICS INC. - CLASS A COMMON SHARES

1.8100
-3.21% -0.0600
23. 09:41:02 Toronto SE
Range: 1.8100 / 1.9200

CARERX CORPORATION

2.0200
-0.98% -0.0200
23. 09:44:19 Toronto SE
Range: 2.0200 / 2.0200

Cargojet Inc.

102.30
-1.29% -1.34
23. 09:45:26 Toronto SE
Range: 102.25 / 104.84

CARIBBEAN UTIL US

13.98
-1.83% -0.26
23. 08:47:24 Toronto SE
Range: 13.98 / 13.98

Cascades Inc

11.49
0.17% 0.02
23. 09:44:34 Toronto SE
Range: 11.43 / 11.50

CCL INC. CL A

75.99
4.27% 3.11
23. 08:30:00 Toronto SE
Range: 75.99 / 75.99

CCL INDUSTRIES INC., CL. B, NV

73.74
0.24% 0.18
23. 09:45:31 Toronto SE
Range: 73.41 / 74.09

CDN APARTMENT UN

41.87
-1.62% -0.69
23. 09:45:15 Toronto SE
Range: 41.71 / 42.48

Cdn General Inv

41.24
0.49% 0.20
23. 09:30:19 Toronto SE
Range: 41.23 / 41.34

CDN WESTERN BANK

58.58
0.09% 0.05
23. 09:45:20 Toronto SE
Range: 57.84 / 58.62

CELESTICA INC. COMMON STOCK

139.55
1.91% 2.61
23. 09:45:21 Toronto SE
Range: 138.01 / 141.08

CEMATRIX CORPORATION

0.2450
-2.00% -0.0050
23. 09:29:27 Toronto SE
Range: 0.2450 / 0.2530

CENOVUS ENERGY INC COMMON STOCK

20.77
0.29% 0.06
23. 09:45:37 Toronto SE
Range: 20.54 / 20.80

CENOVUS ENERGY INC FIRST PREF SERIES 1

21.01
0.10% 0.02
20. 14:53:58 Toronto SE
Range: 20.99 / 21.01

CENOVUS ENERGY INC FIRST PREF SERIES 2

20.67
-1.52% -0.32
23. 09:00:01 Toronto SE
Range: 20.67 / 20.67
分享