市场
所有股票

BROOKFIELD RENEWABLE POWER PREF EQTY INC

23.41
0.04% 0.01
24. 15:50:30 Toronto SE
Range: 23.20 / 23.41

BROOKFIELD RENEWABLE PREF CL A SER 1

21.63
-0.05% -0.01
24. 15:59:37 Toronto SE
Range: 21.60 / 21.65

BROOKFIELD RENEWABLE PREF CL A SER 2

21.51
0.00% 0.00
24. 10:30:00 Toronto SE
Range: 21.51 / 21.51

BROOKFIELD WEALTH SOLUTIONS LTD. CLASS A EXCHANGEA

87.66
2.31% 1.98
24. 16:00:00 Toronto SE
Range: 85.31 / 87.67

BRP INC. - COMMON SUBORDINATE VOTING SHARES

75.80
-1.24% -0.95
24. 16:00:02 Toronto SE
Range: 75.49 / 76.72

BSR REAL ESTATE INVESTMENT TRUST

16.78
0.54% 0.09
24. 16:00:00 Toronto SE
Range: 16.59 / 16.85

BTB REIT UNITS

3.3900
1.19% 0.0400
24. 16:00:01 Toronto SE
Range: 3.3500 / 3.3900

Buhler Ind

3.3900
0.00% 0.0000
24. 15:58:56 Toronto SE
Range: 3.3900 / 3.3900

BURCON NUTRASCIENCE CORPORATION

0.0900
0.00% 0.0000
24. 14:51:34 Toronto SE
Range: 0.0900 / 0.0900

CAE INC. ORDINARY SHARES

34.88
-0.43% -0.15
24. 16:00:03 Toronto SE
Range: 34.59 / 35.00

CALDWELL PARTNERS INTERNATIONAL INC

1.2100
2.54% 0.0300
24. 15:27:44 Toronto SE
Range: 1.1100 / 1.2100

CALDWELL US DIVIDEND ADVANTAGE FUND ETF

17.84
2.06% 0.36
24. 09:38:46 Toronto SE
Range: 17.84 / 17.84

CALFRAC WELL SERVICES LTD.

3.8900
-2.02% -0.0800
24. 16:00:01 Toronto SE
Range: 3.8900 / 4.0200

Calian Group Ltd

51.44
-0.87% -0.45
24. 15:59:59 Toronto SE
Range: 51.23 / 51.83

Calibre Mining Corp

2.5700
2.39% 0.0600
24. 16:00:02 Toronto SE
Range: 2.5100 / 2.6100

CAMECO CORPORATION COMMON STOCK

80.34
-1.69% -1.38
24. 16:00:03 Toronto SE
Range: 79.12 / 83.50

CANACCORD GENUITY GROUP INC

9.7700
-0.20% -0.0200
24. 16:00:01 Toronto SE
Range: 9.6600 / 9.8100

CANACCORD GENUITY GROUP INC PREF A

17.80
-0.84% -0.15
24. 15:16:44 Toronto SE
Range: 17.80 / 17.81

CANACCORD GENUITY GROUP INC PREF C

21.90
-0.90% -0.20
24. 13:17:50 Toronto SE
Range: 21.90 / 21.90

Canacol Energy Ltd

3.4800
1.16% 0.0400
24. 15:58:22 Toronto SE
Range: 3.3500 / 3.5100

CANADA GOOSE HOLDINGS INC. SUBORDINATE VOTING SHAR

14.99
0.00% 0.00
24. 16:00:00 Toronto SE
Range: 14.77 / 15.10

CANADIAN BANC CORP

12.04
0.00% 0.00
24. 16:00:00 Toronto SE
Range: 11.99 / 12.08

CANADIAN BANC CORP PREF A

10.56
0.09% 0.01
24. 16:00:00 Toronto SE
Range: 10.52 / 10.56

CANADIAN IMPERIAL BANK OF COMMERCE COMMON STOCK

91.20
-0.33% -0.30
24. 16:00:01 Toronto SE
Range: 91.02 / 91.48

CANADIAN LIFE COMPANIES SPLIT CORP.

5.9800
-1.81% -0.1100
24. 15:59:32 Toronto SE
Range: 5.9800 / 6.1100

CANADIAN LIFE SPLIT 2012 PREF SH

10.82
0.00% 0.00
24. 12:52:44 Toronto SE
Range: 10.72 / 10.83

CANADIAN LRG CAP LDR SPLIT CORP PREF SER

11.00
0.00% 0.00
22. 10:59:19 Toronto SE
Range: 11.00 / 11.00

CANADIAN NATIONAL RAILWAY COMPANY COMMON STOCK

151.40
-0.86% -1.31
24. 16:00:01 Toronto SE
Range: 151.25 / 152.52

CANADIAN NATURAL RESOURCES LIMITED COMMON STOCK

44.95
-1.10% -0.50
24. 16:00:00 Toronto SE
Range: 44.88 / 45.62

CANADIAN PACIFIC KANSAS CITY LIMITED COMMON SHARES

114.49
-0.49% -0.56
24. 16:00:00 Toronto SE
Range: 113.95 / 114.79

CANADIAN TIRE CORPORATION, CL. A, NV

167.57
0.52% 0.86
24. 16:00:02 Toronto SE
Range: 165.56 / 167.87

CANADIAN TIRE CORPORATION, LIMITED

245.80
4.51% 10.60
24. 15:15:05 Toronto SE
Range: 237.37 / 245.80

CANADIAN UTILITIES LIMITED PREF SER C

21.70
0.23% 0.05
24. 15:53:21 Toronto SE
Range: 21.65 / 21.71

CANADIAN UTILITIES LTD PR SERIES AA

21.22
-0.14% -0.03
24. 12:37:50 Toronto SE
Range: 21.22 / 21.22

CANADIAN UTILITIES LTD PREF SER BB

21.16
-0.52% -0.11
23. 15:57:04 Toronto SE
Range: 21.06 / 21.16

CANADIAN UTILITIES LTD PREF SER CC

19.95
-0.99% -0.20
23. 15:24:42 Toronto SE
Range: 19.95 / 20.00

CANADIAN UTILITIES LTD PREF SER DD

19.80
0.05% 0.01
24. 15:37:04 Toronto SE
Range: 19.80 / 19.80

CANADIAN UTILITIES LTD PREF SER EE

22.72
-0.87% -0.20
24. 15:15:49 Toronto SE
Range: 22.72 / 22.75

CANADIAN UTILITIES LTD PREF SER FF

24.80
-0.36% -0.09
24. 14:15:09 Toronto SE
Range: 24.80 / 24.85

CANADIAN UTILITIES LTD PREF SER HH

20.30
-0.49% -0.10
24. 15:12:18 Toronto SE
Range: 20.15 / 20.30
分享